S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
550,13 19:19 |
561,62 565,07 |
-2,64 % -14,95 |
563,69 549,23 |
229,88 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,57 19:19 |
202,81 203,90 |
-1,14 % -2,33 |
203,33 200,08 |
232,25 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.057,2000 19:19 |
1.051,0800 1.049,0100 |
+0,78 % 8,19 |
1.060,4300 1.040,0000 |
232,78 Tsd. | |
|
Cummins Inc US2310211063 |
282,79 19:20 |
281,90 283,65 |
-0,30 % -0,86 |
284,72 278,05 |
237,35 Tsd. | |
|
Public Storage US74460D1090 |
299,83 19:20 |
302,34 301,97 |
-0,71 % -2,15 |
303,30 299,18 |
239,59 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,13 19:18 |
270,10 272,15 |
-1,48 % -4,02 |
272,87 266,96 |
240,55 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,78 19:21 |
87,93 88,09 |
-0,35 % -0,31 |
88,80 87,21 |
241,89 Tsd. | |
|
McKesson Corporation US58155Q1031 |
588,71 19:18 |
588,53 585,74 |
+0,51 % 2,97 |
588,96 583,62 |
242,99 Tsd. | |
|
Hubbell Incorporated US4435106079 |
365,34 19:20 |
372,77 379,60 |
-3,76 % -14,26 |
374,08 364,66 |
245,71 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
128,62 19:20 |
127,65 128,06 |
+0,44 % 0,56 |
129,47 126,74 |
247,86 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,47 19:18 |
419,00 402,17 |
+3,31 % 13,30 |
424,10 410,47 |
248,58 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
84,00 19:20 |
82,51 82,56 |
+1,74 % 1,44 |
84,06 82,47 |
252,84 Tsd. | |
|
Equifax Inc US2944291051 |
263,01 19:20 |
263,72 264,99 |
-0,75 % -1,99 |
265,52 260,95 |
255,34 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,6200 19:20 |
121,9500 121,2000 |
-0,48 % -0,58 |
121,9500 120,3000 |
257,89 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,58 19:19 |
172,60 172,10 |
+0,86 % 1,48 |
174,45 171,58 |
262,36 Tsd. |