S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
163,76 20:25 |
164,13 163,91 |
-0,09 % -0,15 |
164,45 159,05 |
358,86 Tsd. | |
Ametek Inc US0311001004 |
170,69 20:26 |
167,29 166,95 |
+2,24 % 3,74 |
171,61 166,56 |
359,03 Tsd. | |
McKesson Corporation US58155Q1031 |
597,86 20:25 |
593,11 589,99 |
+1,33 % 7,87 |
600,47 592,37 |
359,94 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,61 20:25 |
143,63 143,41 |
-2,65 % -3,80 |
145,46 139,48 |
362,45 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,47 20:25 |
98,01 98,08 |
-0,62 % -0,61 |
98,74 96,85 |
367,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,18 20:25 |
107,58 107,25 |
-0,07 % -0,07 |
109,00 107,02 |
372,75 Tsd. | |
Paycom Software Inc US70432V1026 |
165,25 20:24 |
159,25 158,58 |
+4,21 % 6,67 |
167,36 158,47 |
374,17 Tsd. | |
Tyler Technologies Corp US9022521051 |
563,45 20:23 |
528,06 515,80 |
+9,24 % 47,65 |
572,80 526,79 |
377,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6500 20:25 |
270,0000 267,0000 |
+3,24 % 8,65 |
281,0000 267,0500 |
388,05 Tsd. | |
Northern Trust Corporation US6658591044 |
88,3200 20:24 |
86,7900 86,4500 |
+2,16 % 1,87 |
89,0150 86,5900 |
391,87 Tsd. | |
Cigna Group US1255231003 |
341,59 20:25 |
343,99 342,21 |
-0,18 % -0,62 |
349,27 341,25 |
394,55 Tsd. | |
ResMed Inc US7611521078 |
211,08 20:25 |
204,85 206,20 |
+2,37 % 4,88 |
212,78 203,86 |
395,93 Tsd. | |
Vulcan Materials US9291601097 |
257,03 20:25 |
251,45 250,51 |
+2,60 % 6,52 |
259,64 251,12 |
396,29 Tsd. | |
Roper Technologies Inc US7766961061 |
544,6300 20:25 |
541,1300 531,9700 |
+2,38 % 12,66 |
548,1900 534,6100 |
397,13 Tsd. | |
Celanese Corporation US1508701034 |
138,79 20:26 |
135,72 136,13 |
+1,95 % 2,66 |
139,61 134,63 |
397,28 Tsd. |