S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
139,73 20:17 |
143,63 143,41 |
-2,57 % -3,68 |
145,46 139,67 |
351,27 Tsd. | |
BXP Inc US1011211018 |
68,07 20:19 |
67,13 67,02 |
+1,57 % 1,05 |
69,37 66,92 |
351,66 Tsd. | |
Ametek Inc US0311001004 |
170,70 20:17 |
167,29 166,95 |
+2,25 % 3,75 |
171,61 166,56 |
353,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,66 20:18 |
164,13 163,91 |
-0,16 % -0,26 |
164,45 159,05 |
353,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,13 20:18 |
107,58 107,25 |
-0,11 % -0,12 |
109,00 107,13 |
355,99 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,38 20:18 |
98,01 98,08 |
-0,72 % -0,71 |
98,74 96,85 |
359,62 Tsd. | |
Paycom Software Inc US70432V1026 |
165,27 20:19 |
159,25 158,58 |
+4,22 % 6,69 |
167,36 158,47 |
365,07 Tsd. | |
ResMed Inc US7611521078 |
210,98 20:19 |
204,85 206,20 |
+2,32 % 4,78 |
212,78 203,86 |
368,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,79 20:19 |
528,06 515,80 |
+9,50 % 48,99 |
572,80 526,79 |
374,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3100 20:18 |
270,0000 267,0000 |
+3,11 % 8,31 |
281,0000 267,0500 |
381,50 Tsd. | |
Northern Trust Corporation US6658591044 |
88,2300 20:19 |
86,7900 86,4500 |
+2,06 % 1,78 |
89,0150 86,5900 |
383,32 Tsd. | |
Celanese Corporation US1508701034 |
138,64 20:17 |
135,72 136,13 |
+1,84 % 2,51 |
139,61 134,63 |
386,15 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,46 20:19 |
150,64 150,10 |
+2,24 % 3,36 |
153,77 150,35 |
387,59 Tsd. | |
Roper Technologies Inc US7766961061 |
544,6000 20:18 |
541,1300 531,9700 |
+2,37 % 12,63 |
548,1900 534,6100 |
388,33 Tsd. | |
Cigna Group US1255231003 |
341,76 20:17 |
343,99 342,21 |
-0,13 % -0,46 |
349,27 341,25 |
390,53 Tsd. |