S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,85 15:31 |
283,00 282,75 |
+0,39 % 1,10 |
283,85 281,62 |
6,32 Tsd. | |
|
Cencora Inc US03073E1055 |
237,47 15:31 |
237,19 237,77 |
-0,13 % -0,30 |
237,47 237,19 |
6,34 Tsd. | |
|
Mosaic Company US61945C1036 |
27,16 15:32 |
27,16 27,05 |
+0,41 % 0,11 |
27,16 27,16 |
6,40 Tsd. | |
|
Equifax Inc US2944291051 |
281,22 15:32 |
279,28 278,43 |
+1,00 % 2,79 |
281,22 278,91 |
6,56 Tsd. | |
|
Textron Inc US8832031012 |
85,47 15:32 |
85,27 85,13 |
+0,39 % 0,34 |
85,61 85,10 |
6,57 Tsd. | |
|
PTC Inc US69370C1009 |
173,4700 15:32 |
173,5000 173,1500 |
+0,18 % 0,32 |
174,0400 173,0000 |
6,60 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
329,15 15:30 |
329,44 329,44 |
-0,09 % -0,29 |
329,44 329,15 |
6,61 Tsd. | |
|
IDEX Corporation US45167R1041 |
194,05 15:32 |
194,00 194,34 |
-0,15 % -0,29 |
194,39 194,00 |
6,91 Tsd. | |
|
Fortive Corporation US34959J1088 |
68,99 15:32 |
68,94 68,88 |
+0,16 % 0,11 |
68,99 68,94 |
6,92 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,04 15:32 |
226,36 226,46 |
-0,19 % -0,43 |
226,85 225,76 |
6,96 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
438,19 15:31 |
437,50 438,40 |
-0,05 % -0,21 |
439,29 437,50 |
6,98 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,18 15:33 |
24,29 24,10 |
+0,33 % 0,08 |
24,29 24,18 |
6,99 Tsd. | |
|
Masco Corp US5745991068 |
72,36 15:32 |
72,40 72,44 |
-0,11 % -0,08 |
72,66 72,18 |
7,02 Tsd. | |
|
Equinix Inc US29444U7000 |
808,2800 15:33 |
815,0000 818,8800 |
-1,29 % -10,60 |
815,0000 808,2800 |
7,03 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,1050 15:30 |
98,2600 98,5050 |
-0,41 % -0,40 |
98,2600 98,1050 |
7,18 Tsd. |