S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
809,6500 20:14 |
801,8100 797,8000 |
+1,49 % 11,85 |
814,2400 797,3000 |
248,84 Tsd. | |
McKesson Corporation US58155Q1031 |
580,53 20:14 |
576,05 575,23 |
+0,92 % 5,30 |
582,27 573,69 |
254,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,21 20:13 |
212,17 210,88 |
+2,53 % 5,33 |
216,90 211,01 |
256,62 Tsd. | |
Lockheed Martin Corp US5398301094 |
464,43 20:15 |
462,36 460,38 |
+0,88 % 4,05 |
464,74 459,53 |
260,85 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,92 20:15 |
334,24 333,30 |
-1,91 % -6,38 |
334,24 326,14 |
260,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,35 20:15 |
142,21 141,11 |
+2,30 % 3,25 |
144,45 141,56 |
261,18 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
871,8715 20:15 |
833,0800 830,9500 |
+4,92 % 40,92 |
875,8300 816,0600 |
262,38 Tsd. | |
Globe Life Inc US37959E1029 |
86,28 20:16 |
85,82 85,23 |
+1,23 % 1,05 |
86,78 85,15 |
263,74 Tsd. | |
Ecolab Inc US2788651006 |
246,29 20:14 |
245,08 244,50 |
+0,73 % 1,79 |
246,50 244,75 |
265,45 Tsd. | |
Allegion Plc IE00BFRT3W74 |
123,76 20:15 |
120,39 119,83 |
+3,28 % 3,93 |
123,78 120,39 |
268,97 Tsd. | |
MSCI Inc US55354G1004 |
503,94 20:14 |
495,85 493,65 |
+2,08 % 10,29 |
504,75 494,00 |
284,54 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,65 20:13 |
435,00 432,02 |
+1,30 % 5,63 |
437,69 434,63 |
285,98 Tsd. | |
Clorox Co US1890541097 |
136,97 20:15 |
135,55 134,84 |
+1,58 % 2,13 |
137,29 135,55 |
299,21 Tsd. | |
Insulet Corporation US45784P1012 |
205,8700 20:15 |
204,0000 203,6200 |
+1,11 % 2,25 |
209,3500 204,0000 |
303,90 Tsd. | |
Garmin Ltd CH0114405324 |
170,05 20:16 |
167,50 166,76 |
+1,97 % 3,29 |
170,67 167,50 |
308,24 Tsd. |