S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
176,0550 20:11 |
177,5000 177,2700 |
-0,69 % -1,22 |
177,5000 174,4650 |
201,50 Tsd. | |
|
Universal Health Services US9139031002 |
216,32 20:11 |
218,09 218,40 |
-0,95 % -2,09 |
218,68 215,95 |
203,38 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
128,74 20:09 |
129,39 129,46 |
-0,56 % -0,73 |
130,56 128,54 |
208,89 Tsd. | |
|
Jabil Inc US4663131039 |
101,53 20:10 |
101,61 101,89 |
-0,35 % -0,36 |
102,24 100,72 |
210,80 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,07 20:10 |
371,43 373,78 |
-0,46 % -1,71 |
376,05 369,66 |
212,91 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,66 20:09 |
158,56 159,29 |
-0,40 % -0,63 |
159,44 157,08 |
215,97 Tsd. | |
|
Corpay Inc US2199481068 |
281,45 20:10 |
281,50 286,33 |
-1,70 % -4,88 |
284,92 280,70 |
216,08 Tsd. | |
|
Revvity Inc US7140461093 |
118,31 20:10 |
118,73 119,13 |
-0,69 % -0,82 |
119,36 117,75 |
219,92 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,1000 20:09 |
1.113,0000 1.113,3500 |
+0,79 % 8,75 |
1.131,7050 1.111,1100 |
221,42 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
227,39 20:09 |
230,51 230,62 |
-1,40 % -3,23 |
230,95 226,93 |
225,54 Tsd. | |
|
CDW Corporation US12514G1085 |
212,7300 20:12 |
212,0000 212,3100 |
+0,20 % 0,42 |
213,8500 210,7580 |
227,11 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
831,0000 20:09 |
838,2300 843,5200 |
-1,48 % -12,52 |
842,6300 809,5400 |
230,82 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
439,82 20:10 |
438,00 437,61 |
+0,51 % 2,21 |
440,55 434,58 |
232,45 Tsd. | |
|
Discover Financial Services US2547091080 |
124,74 20:12 |
125,22 125,10 |
-0,29 % -0,37 |
125,70 123,81 |
234,48 Tsd. | |
|
Cummins Inc US2310211063 |
294,35 20:10 |
297,38 297,24 |
-0,97 % -2,89 |
299,02 294,18 |
235,40 Tsd. |