S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
462,85 20:12 |
459,93 459,78 |
+0,67 % 3,07 |
464,19 458,00 |
201,80 Tsd. | |
Universal Health Services US9139031002 |
216,10 20:12 |
218,09 218,40 |
-1,05 % -2,30 |
218,68 215,89 |
209,27 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,68 20:11 |
129,39 129,46 |
-0,60 % -0,78 |
130,56 128,54 |
210,48 Tsd. | |
Jabil Inc US4663131039 |
101,42 20:11 |
101,61 101,89 |
-0,46 % -0,47 |
102,24 100,72 |
212,52 Tsd. | |
Hubbell Incorporated US4435106079 |
371,84 20:12 |
371,43 373,78 |
-0,52 % -1,95 |
376,05 369,66 |
214,48 Tsd. | |
Corpay Inc US2199481068 |
281,55 20:12 |
281,50 286,33 |
-1,67 % -4,78 |
284,92 280,70 |
217,27 Tsd. | |
Paycom Software Inc US70432V1026 |
158,59 20:12 |
158,56 159,29 |
-0,44 % -0,70 |
159,44 157,08 |
218,05 Tsd. | |
Revvity Inc US7140461093 |
118,31 20:11 |
118,73 119,13 |
-0,69 % -0,82 |
119,36 117,75 |
220,53 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.120,6400 20:11 |
1.113,0000 1.113,3500 |
+0,65 % 7,29 |
1.131,7050 1.111,1100 |
221,75 Tsd. | |
CDW Corporation US12514G1085 |
212,7300 20:12 |
212,0000 212,3100 |
+0,20 % 0,42 |
213,8500 210,7580 |
227,57 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,54 20:13 |
230,51 230,62 |
-1,34 % -3,08 |
230,95 226,93 |
227,88 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
825,7701 20:12 |
838,2300 843,5200 |
-2,10 % -17,75 |
842,6300 809,5400 |
231,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
439,41 20:12 |
438,00 437,61 |
+0,41 % 1,80 |
440,55 434,58 |
234,08 Tsd. | |
Discover Financial Services US2547091080 |
124,70 20:12 |
125,22 125,10 |
-0,32 % -0,40 |
125,70 123,81 |
235,64 Tsd. | |
Cummins Inc US2310211063 |
294,04 20:12 |
297,38 297,24 |
-1,08 % -3,21 |
299,02 294,04 |
237,46 Tsd. |