S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
536,2800 18:21 |
546,9000 544,4000 |
-1,49 % -8,12 |
548,0100 532,1400 |
297,95 Tsd. | |
Cooper Companies Inc US2166485019 |
93,0600 18:24 |
96,0000 94,2000 |
-1,21 % -1,14 |
96,0000 92,3150 |
299,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8800 18:23 |
81,3000 82,3500 |
-3,00 % -2,47 |
81,3000 77,9300 |
299,36 Tsd. | |
Textron Inc US8832031012 |
87,44 18:24 |
89,43 90,60 |
-3,49 % -3,16 |
89,43 86,67 |
299,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,20 18:24 |
115,00 112,80 |
-0,53 % -0,60 |
115,05 111,59 |
299,89 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,60 18:24 |
125,12 126,48 |
-2,28 % -2,88 |
125,66 121,66 |
301,73 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,3050 18:24 |
219,3500 221,2200 |
+5,91 % 13,09 |
237,6899 218,6000 |
304,52 Tsd. | |
Waters Corp US9418481035 |
339,27 18:24 |
346,57 352,53 |
-3,76 % -13,26 |
347,43 329,25 |
306,13 Tsd. | |
Fox Corporation US35137L2043 |
34,8900 18:24 |
35,2000 35,2000 |
-0,88 % -0,31 |
35,3900 34,6700 |
308,80 Tsd. | |
Paycom Software Inc US70432V1026 |
164,48 18:24 |
164,93 167,38 |
-1,73 % -2,90 |
165,14 158,66 |
309,07 Tsd. | |
Universal Health Services US9139031002 |
213,26 18:24 |
214,34 215,82 |
-1,19 % -2,56 |
216,92 210,96 |
310,18 Tsd. | |
Globe Life Inc US37959E1029 |
90,59 18:24 |
91,44 92,95 |
-2,54 % -2,37 |
91,44 89,30 |
321,11 Tsd. | |
Insulet Corporation US45784P1012 |
191,8100 18:24 |
196,8700 197,2500 |
-2,76 % -5,44 |
196,8700 186,6500 |
325,97 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,1550 18:21 |
476,2100 477,8400 |
-2,03 % -9,69 |
481,8500 457,8000 |
329,73 Tsd. | |
Masco Corp US5745991068 |
74,85 18:24 |
74,43 76,21 |
-1,78 % -1,36 |
74,99 73,68 |
331,15 Tsd. |