S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
174,9100 17:16 |
174,8500 175,0100 |
-0,06 % -0,10 |
175,3600 173,6900 |
87,60 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,69 17:15 |
84,07 84,37 |
-0,81 % -0,68 |
84,48 83,28 |
88,88 Tsd. | |
|
AO Smith Corp US8318652091 |
79,96 17:16 |
80,21 80,27 |
-0,39 % -0,31 |
80,41 79,32 |
90,24 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,06 17:16 |
338,34 338,18 |
+1,44 % 4,88 |
344,24 338,34 |
92,88 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,14 17:14 |
146,14 146,45 |
-1,58 % -2,31 |
146,14 143,53 |
94,09 Tsd. | |
|
News Corporation US65249B2088 |
28,3300 17:17 |
28,6800 28,7500 |
-1,46 % -0,42 |
29,0500 28,0800 |
98,01 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,24 17:16 |
163,23 162,23 |
-0,61 % -0,99 |
164,88 161,16 |
98,72 Tsd. | |
|
Globe Life Inc US37959E1029 |
91,97 17:17 |
92,49 92,02 |
-0,06 % -0,06 |
93,12 91,60 |
99,33 Tsd. | |
|
Genuine Parts Co US3724601055 |
136,72 17:18 |
137,28 137,18 |
-0,34 % -0,47 |
137,49 136,22 |
99,59 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,49 17:16 |
85,80 86,00 |
-0,60 % -0,52 |
86,27 85,49 |
102,41 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,44 17:16 |
228,68 228,33 |
+0,49 % 1,11 |
230,10 227,30 |
102,50 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,64 17:17 |
128,29 128,05 |
+0,46 % 0,59 |
129,06 128,02 |
104,01 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,2050 17:16 |
201,5400 200,8200 |
+0,69 % 1,39 |
202,6399 200,4700 |
104,98 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4500 17:17 |
277,2600 276,6100 |
-0,06 % -0,16 |
277,8900 275,4600 |
105,93 Tsd. | |
|
Elevance Health Inc US0367521038 |
530,00 17:17 |
531,61 532,07 |
-0,39 % -2,08 |
531,61 526,12 |
108,36 Tsd. |