S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
154,29 16:14 |
155,19 155,07 |
-0,50 % -0,78 |
155,80 153,20 |
38,03 Tsd. | |
|
Vulcan Materials US9291601097 |
242,81 16:15 |
244,23 244,34 |
-0,63 % -1,53 |
244,79 241,06 |
38,34 Tsd. | |
|
Equinix Inc US29444U7000 |
815,7500 16:14 |
815,0000 818,8800 |
-0,38 % -3,13 |
817,4800 803,2800 |
38,47 Tsd. | |
|
Globe Life Inc US37959E1029 |
91,95 16:15 |
92,49 92,02 |
-0,08 % -0,07 |
93,12 91,60 |
39,05 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
281,77 16:14 |
283,00 282,75 |
-0,35 % -0,98 |
284,12 280,67 |
39,12 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
442,24 16:15 |
437,50 438,40 |
+0,88 % 3,84 |
442,68 435,95 |
39,15 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,56 16:14 |
84,07 84,37 |
-0,96 % -0,81 |
84,48 83,28 |
39,88 Tsd. | |
|
AO Smith Corp US8318652091 |
79,90 16:15 |
80,21 80,27 |
-0,46 % -0,37 |
80,41 79,32 |
40,80 Tsd. | |
|
Celanese Corporation US1508701034 |
125,87 16:14 |
126,14 126,50 |
-0,50 % -0,63 |
126,45 124,68 |
41,21 Tsd. | |
|
Universal Health Services US9139031002 |
216,85 16:15 |
215,18 215,22 |
+0,76 % 1,63 |
217,09 214,48 |
42,20 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,59 16:15 |
128,29 128,05 |
+0,42 % 0,54 |
128,85 128,02 |
42,77 Tsd. | |
|
BXP Inc US1011211018 |
67,80 16:14 |
68,40 68,62 |
-1,19 % -0,82 |
68,61 67,29 |
43,31 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,2600 16:14 |
262,5300 264,1200 |
-0,33 % -0,86 |
263,7900 260,1700 |
43,59 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,50 16:14 |
110,22 110,18 |
-0,62 % -0,68 |
110,30 108,64 |
43,83 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.112,1400 16:15 |
1.120,6200 1.124,4100 |
-1,09 % -12,27 |
1.121,5550 1.110,4100 |
44,24 Tsd. |