S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
216,55 19:12 |
212,17 210,88 |
+2,69 % 5,67 |
216,90 211,01 |
202,26 Tsd. | |
DaVita Inc US23918K1088 |
143,42 19:11 |
140,58 140,25 |
+2,26 % 3,17 |
144,10 140,52 |
202,97 Tsd. | |
McKesson Corporation US58155Q1031 |
580,73 19:12 |
576,05 575,23 |
+0,96 % 5,50 |
582,00 573,69 |
203,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,99 19:13 |
160,17 158,91 |
+1,94 % 3,08 |
162,45 159,81 |
203,37 Tsd. | |
Ecolab Inc US2788651006 |
245,36 19:12 |
245,08 244,50 |
+0,35 % 0,86 |
246,50 244,75 |
208,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,39 19:12 |
207,27 206,25 |
+0,55 % 1,14 |
210,30 205,95 |
208,96 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
870,8300 19:13 |
833,0800 830,9500 |
+4,80 % 39,88 |
872,0900 816,0600 |
210,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,24 19:11 |
142,21 141,11 |
+2,22 % 3,13 |
144,25 141,56 |
215,25 Tsd. | |
Avery Dennison Corp US0536111091 |
220,57 19:11 |
219,41 217,84 |
+1,25 % 2,73 |
221,51 217,95 |
215,62 Tsd. | |
Lockheed Martin Corp US5398301094 |
463,72 19:13 |
462,36 460,38 |
+0,73 % 3,34 |
463,89 459,53 |
220,64 Tsd. | |
Allegion Plc IE00BFRT3W74 |
123,15 19:11 |
120,39 119,83 |
+2,77 % 3,32 |
123,53 120,39 |
223,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,37 19:11 |
334,24 333,30 |
-1,18 % -3,93 |
334,24 326,14 |
226,53 Tsd. | |
Moodys Corp US6153691059 |
448,55 19:13 |
444,81 443,25 |
+1,19 % 5,30 |
449,57 443,89 |
239,09 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,85 19:12 |
435,00 432,02 |
+1,12 % 4,83 |
437,69 434,63 |
246,70 Tsd. | |
Garmin Ltd CH0114405324 |
170,42 19:13 |
167,50 166,76 |
+2,19 % 3,66 |
170,67 167,50 |
247,56 Tsd. |