S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
263,3700 16:22 |
262,5300 264,1200 |
-0,28 % -0,75 |
263,7900 260,1700 |
47,39 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,77 16:22 |
84,07 84,37 |
-0,71 % -0,60 |
84,48 83,28 |
47,75 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,56 16:23 |
338,34 338,18 |
+1,59 % 5,38 |
343,88 338,34 |
47,75 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
444,60 16:22 |
437,50 438,40 |
+1,41 % 6,20 |
444,97 435,95 |
48,55 Tsd. | |
|
Universal Health Services US9139031002 |
217,03 16:22 |
215,18 215,22 |
+0,84 % 1,81 |
217,09 214,48 |
48,79 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,54 16:22 |
110,22 110,18 |
-0,58 % -0,64 |
110,30 108,64 |
49,10 Tsd. | |
|
American Water Works US0304201033 |
141,79 16:22 |
142,11 142,28 |
-0,34 % -0,49 |
142,11 141,19 |
49,56 Tsd. | |
|
BXP Inc US1011211018 |
67,75 16:22 |
68,40 68,62 |
-1,27 % -0,87 |
68,61 67,29 |
49,74 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,70 16:22 |
128,29 128,05 |
+0,51 % 0,65 |
128,85 128,02 |
49,91 Tsd. | |
|
PTC Inc US69370C1009 |
171,2900 16:21 |
173,5000 173,1500 |
-1,07 % -1,86 |
174,0400 170,5800 |
50,31 Tsd. | |
|
Vulcan Materials US9291601097 |
243,69 16:22 |
244,23 244,34 |
-0,27 % -0,65 |
244,79 241,06 |
50,38 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
281,83 16:22 |
283,00 282,75 |
-0,32 % -0,92 |
284,12 280,67 |
51,75 Tsd. | |
|
AO Smith Corp US8318652091 |
80,06 16:22 |
80,21 80,27 |
-0,26 % -0,21 |
80,41 79,32 |
51,88 Tsd. | |
|
CBRE Group Inc US12504L1098 |
108,41 16:22 |
108,89 109,14 |
-0,67 % -0,73 |
109,04 107,87 |
52,35 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,0800 16:22 |
98,2600 98,5050 |
-0,43 % -0,43 |
98,3500 97,5100 |
53,08 Tsd. |