S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
86,38 19:14 |
85,82 85,23 |
+1,35 % 1,15 |
86,78 85,15 |
203,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,90 19:14 |
160,17 158,91 |
+1,88 % 2,99 |
162,45 159,81 |
204,13 Tsd. | |
McKesson Corporation US58155Q1031 |
580,61 19:15 |
576,05 575,23 |
+0,94 % 5,38 |
582,00 573,69 |
204,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,60 19:14 |
212,17 210,88 |
+2,71 % 5,72 |
216,90 211,01 |
205,54 Tsd. | |
Ecolab Inc US2788651006 |
245,35 19:15 |
245,08 244,50 |
+0,35 % 0,85 |
246,50 244,75 |
209,75 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,46 19:15 |
207,27 206,25 |
+0,59 % 1,21 |
210,30 205,95 |
209,87 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
872,5700 19:16 |
833,0800 830,9500 |
+5,01 % 41,62 |
873,6900 816,0600 |
211,75 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,24 19:15 |
142,21 141,11 |
+2,22 % 3,13 |
144,25 141,56 |
216,62 Tsd. | |
Avery Dennison Corp US0536111091 |
220,51 19:15 |
219,41 217,84 |
+1,23 % 2,67 |
221,51 217,95 |
216,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
463,95 19:14 |
462,36 460,38 |
+0,78 % 3,57 |
463,95 459,53 |
221,75 Tsd. | |
Allegion Plc IE00BFRT3W74 |
123,15 19:15 |
120,39 119,83 |
+2,77 % 3,32 |
123,53 120,39 |
224,89 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,40 19:15 |
334,24 333,30 |
-1,47 % -4,90 |
334,24 326,14 |
228,98 Tsd. | |
Moodys Corp US6153691059 |
448,63 19:14 |
444,81 443,25 |
+1,21 % 5,38 |
449,57 443,89 |
239,52 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,40 19:14 |
435,00 432,02 |
+1,25 % 5,38 |
437,69 434,63 |
249,45 Tsd. | |
Garmin Ltd CH0114405324 |
170,30 19:15 |
167,50 166,76 |
+2,12 % 3,54 |
170,67 167,50 |
249,49 Tsd. |