S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,14 19:20 |
10,12 10,07 |
+1,30 % 0,13 |
10,33 9,50 |
2,04 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6800 19:21 |
84,8800 84,9700 |
+4,76 % 3,85 |
87,4600 78,0100 |
2,05 Mrd. | |
Ameren Corp US0236081024 |
77,11 19:20 |
75,78 75,08 |
+8,38 % 5,96 |
75,74 70,13 |
2,08 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,73 19:20 |
120,99 121,41 |
-0,25 % -0,30 |
129,08 115,68 |
2,10 Mrd. | |
Kellanova Co US4878361082 |
57,12 19:20 |
56,69 56,61 |
-1,96 % -1,14 |
58,95 56,19 |
2,10 Mrd. | |
IDEX Corporation US45167R1041 |
201,57 19:19 |
202,81 203,90 |
-1,43 % -2,93 |
210,81 194,69 |
2,12 Mrd. | |
Catalent Inc US1488061029 |
58,36 19:20 |
58,41 58,42 |
+3,35 % 1,89 |
58,42 56,14 |
2,12 Mrd. | |
WR Berkley Corp US0844231029 |
52,54 19:20 |
52,38 52,21 |
-2,51 % -1,35 |
56,21 51,54 |
2,13 Mrd. | |
Dayforce Inc US15677J1088 |
52,21 19:20 |
53,00 53,12 |
+3,98 % 2,00 |
55,61 48,32 |
2,15 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,9400 19:17 |
268,0000 266,4000 |
+0,56 % 1,50 |
267,4700 257,3400 |
2,15 Mrd. | |
Avery Dennison Corp US0536111091 |
217,82 19:20 |
219,52 220,56 |
-5,10 % -11,70 |
229,52 213,00 |
2,16 Mrd. | |
Teledyne Technologies Inc US8793601050 |
415,47 19:18 |
419,00 402,17 |
+6,20 % 24,24 |
403,42 381,47 |
2,16 Mrd. | |
Equity Residential US29476L1070 |
71,06 19:20 |
71,05 70,86 |
+2,70 % 1,87 |
71,04 67,19 |
2,16 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,6100 19:20 |
116,6200 117,0100 |
-2,75 % -3,27 |
120,7500 113,8500 |
2,17 Mrd. | |
Brown and Brown Inc US1152361010 |
97,55 19:19 |
98,05 98,05 |
+4,51 % 4,21 |
98,05 89,11 |
2,20 Mrd. |