S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,83 17:02 |
41,73 41,99 |
-6,12 % -2,66 |
44,28 41,01 |
2,07 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
137,60 17:00 |
138,31 138,30 |
-1,25 % -1,74 |
142,09 137,98 |
2,07 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
137,88 17:02 |
137,06 137,09 |
-2,88 % -4,09 |
142,69 136,88 |
2,08 Mrd. | |
Generac Holding Inc US3687361044 |
135,88 17:02 |
133,86 133,16 |
-7,70 % -11,33 |
142,70 132,22 |
2,08 Mrd. | |
Teleflex Inc US8793691069 |
211,67 17:00 |
211,38 211,44 |
+1,24 % 2,60 |
216,40 198,62 |
2,08 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,98 17:03 |
203,10 203,24 |
-2,14 % -4,46 |
221,62 203,24 |
2,09 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,42 17:03 |
27,60 27,56 |
-8,69 % -2,61 |
29,76 27,56 |
2,13 Mrd. | |
Teledyne Technologies Inc US8793601050 |
385,74 16:58 |
382,59 382,91 |
-2,82 % -11,21 |
397,19 382,91 |
2,16 Mrd. | |
Hasbro Inc US4180561072 |
56,8550 17:02 |
57,2500 57,5200 |
-4,89 % -2,93 |
62,2600 57,4900 |
2,17 Mrd. | |
Ameren Corp US0236081024 |
71,40 17:02 |
70,93 70,75 |
-2,69 % -1,97 |
73,77 70,00 |
2,19 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6150 17:02 |
17,6750 17,6300 |
-1,81 % -0,33 |
18,3300 17,6300 |
2,20 Mrd. | |
Solventum Corporation US83444M1018 |
51,65 17:03 |
51,40 51,45 |
-12,96 % -7,69 |
57,05 50,75 |
2,21 Mrd. | |
Equity Residential US29476L1070 |
68,29 17:02 |
68,14 68,14 |
+5,01 % 3,26 |
69,34 65,07 |
2,23 Mrd. | |
Tyson Foods US9024941034 |
57,51 17:02 |
57,40 57,36 |
+0,45 % 0,26 |
57,68 53,86 |
2,27 Mrd. | |
STERIS plc IE00BFY8C754 |
219,12 17:01 |
218,00 218,54 |
-1,69 % -3,76 |
230,48 215,43 |
2,28 Mrd. |