S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
137,88 19:06 |
136,67 136,44 |
-1,53 % -2,14 |
142,09 136,44 |
2,00 Mrd. | |
|
Tapestry Inc US8760301072 |
41,90 19:06 |
41,92 41,56 |
-5,18 % -2,29 |
44,19 40,14 |
2,01 Mrd. | |
|
FMC Corp US3024913036 |
55,38 19:07 |
54,95 54,54 |
+0,71 % 0,39 |
57,55 54,38 |
2,02 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
274,76 19:05 |
277,60 275,97 |
+2,00 % 5,39 |
284,59 265,64 |
2,02 Mrd. | |
|
Hologic Inc US4364401012 |
75,2900 19:07 |
74,7300 74,7500 |
+1,78 % 1,32 |
74,7500 71,4300 |
2,03 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7600 19:06 |
17,6600 17,5400 |
-1,93 % -0,35 |
18,3300 17,4800 |
2,05 Mrd. | |
|
Generac Holding Inc US3687361044 |
140,28 19:06 |
140,95 142,85 |
-0,27 % -0,38 |
142,85 132,22 |
2,07 Mrd. | |
|
Globe Life Inc US37959E1029 |
82,42 19:06 |
82,04 81,91 |
+0,98 % 0,80 |
83,69 77,89 |
2,08 Mrd. | |
|
Solventum Corporation US83444M1018 |
48,00 19:06 |
48,10 48,02 |
-15,36 % -8,71 |
56,71 48,02 |
2,10 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
383,98 19:04 |
383,62 381,69 |
-1,31 % -5,10 |
397,19 381,47 |
2,12 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,5100 19:07 |
85,9700 85,6800 |
-10,07 % -9,57 |
95,0800 85,5100 |
2,16 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,30 19:07 |
27,48 27,57 |
-7,05 % -2,07 |
29,37 27,05 |
2,17 Mrd. | |
|
Eversource Energy US30040W1080 |
57,92 19:07 |
58,00 57,84 |
-1,90 % -1,12 |
59,09 56,52 |
2,17 Mrd. | |
|
Tyson Foods US9024941034 |
55,96 19:06 |
55,93 55,91 |
+0,02 % 0,01 |
57,68 53,86 |
2,17 Mrd. | |
|
Garmin Ltd CH0114405324 |
163,38 19:07 |
162,80 161,49 |
+0,47 % 0,76 |
164,19 159,53 |
2,18 Mrd. |