S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
206,22 29.07.24 |
206,63 206,46 |
+2,50 % 5,02 |
210,81 194,69 |
1,84 Mrd. | |
Kellanova Co US4878361082 |
57,13 29.07.24 |
57,17 57,47 |
-0,95 % -0,55 |
58,95 56,19 |
1,87 Mrd. | |
AO Smith Corp US8318652091 |
84,50 29.07.24 |
84,50 84,50 |
+3,33 % 2,72 |
91,98 80,18 |
1,87 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,30 29.07.24 |
414,55 415,33 |
+0,74 % 3,03 |
442,24 403,21 |
1,88 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,56 29.07.24 |
99,05 98,84 |
+4,57 % 4,35 |
99,04 93,14 |
1,90 Mrd. | |
Celanese Corporation US1508701034 |
139,14 29.07.24 |
139,50 139,08 |
+3,15 % 4,25 |
147,51 131,40 |
1,90 Mrd. | |
Ameren Corp US0236081024 |
78,20 29.07.24 |
77,97 78,04 |
+9,97 % 7,09 |
78,04 70,45 |
1,91 Mrd. | |
WR Berkley Corp US0844231029 |
53,95 29.07.24 |
54,18 54,07 |
+2,98 % 1,56 |
56,21 51,54 |
1,91 Mrd. | |
Atmos Energy Corp US0495601058 |
127,04 29.07.24 |
126,48 126,16 |
+8,91 % 10,39 |
126,16 114,08 |
1,92 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4300 29.07.24 |
81,6100 81,5300 |
+3,80 % 2,98 |
87,4600 78,0100 |
1,93 Mrd. | |
Campbell Soup Co US1344291091 |
47,00 29.07.24 |
46,67 46,75 |
+4,01 % 1,81 |
47,91 45,01 |
1,93 Mrd. | |
Dayforce Inc US15677J1088 |
53,53 29.07.24 |
52,14 52,11 |
+7,92 % 3,93 |
55,61 48,32 |
1,94 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
+15,17 % 31,34 |
233,47 199,66 |
1,94 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
+6,41 % 16,79 |
283,0900 257,3400 |
1,95 Mrd. | |
Equity Residential US29476L1070 |
71,29 29.07.24 |
70,90 70,77 |
+2,81 % 1,95 |
71,04 67,19 |
1,96 Mrd. |