S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
46,86 31.07.24 |
47,40 47,63 |
+3,51 % 1,59 |
47,91 45,01 |
2,22 Mrd. | |
UDR Inc US9026531049 |
40,07 31.07.24 |
40,72 40,85 |
-2,36 % -0,97 |
42,03 40,07 |
2,23 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,36 31.07.24 |
277,76 280,80 |
+2,03 % 5,54 |
291,06 269,60 |
2,24 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,09 31.07.24 |
417,03 416,82 |
+0,47 % 1,93 |
442,24 403,21 |
2,26 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,48 31.07.24 |
100,00 99,64 |
+6,81 % 6,34 |
99,64 93,14 |
2,27 Mrd. | |
F5 Inc US3156161024 |
203,6400 31.07.24 |
203,3300 200,6600 |
+18,96 % 32,46 |
203,6400 170,4400 |
2,29 Mrd. | |
EPAM Systems Inc US29414B1044 |
215,13 31.07.24 |
214,21 213,71 |
+15,92 % 29,55 |
217,47 181,69 |
2,30 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5100 31.07.24 |
81,8600 81,8300 |
+4,49 % 3,50 |
87,4600 78,0100 |
2,32 Mrd. | |
Kellanova Co US4878361082 |
58,15 31.07.24 |
57,78 57,55 |
+2,52 % 1,43 |
58,95 56,19 |
2,34 Mrd. | |
Revvity Inc US7140461093 |
125,61 31.07.24 |
127,20 127,16 |
+21,95 % 22,61 |
127,16 102,01 |
2,36 Mrd. | |
Atmos Energy Corp US0495601058 |
127,88 31.07.24 |
128,34 128,22 |
+10,26 % 11,90 |
128,22 114,08 |
2,37 Mrd. | |
Nisource Inc US65473P1057 |
31,25 31.07.24 |
31,24 31,42 |
+8,89 % 2,55 |
31,42 28,54 |
2,38 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 31.07.24 |
283,1200 284,4200 |
+8,81 % 22,86 |
284,4200 257,3400 |
2,38 Mrd. | |
Cooper Companies Inc US2166485019 |
93,3300 31.07.24 |
92,6900 92,6900 |
+8,03 % 6,94 |
93,3300 85,5100 |
2,39 Mrd. | |
Corpay Inc US2199481068 |
291,82 31.07.24 |
297,89 297,64 |
+9,60 % 25,56 |
297,64 266,26 |
2,43 Mrd. |