S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,13 17:29 |
10,12 10,07 |
+1,20 % 0,12 |
10,33 9,50 |
2,04 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,9900 17:29 |
84,8800 84,9700 |
+5,15 % 4,16 |
87,4600 78,0100 |
2,05 Mrd. | |
|
Ameren Corp US0236081024 |
76,69 17:28 |
75,78 75,08 |
+7,79 % 5,54 |
75,74 70,13 |
2,08 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,84 17:29 |
120,99 121,41 |
+0,69 % 0,81 |
129,08 115,68 |
2,10 Mrd. | |
|
Kellanova Co US4878361082 |
56,75 17:29 |
56,69 56,61 |
-2,59 % -1,51 |
58,95 56,19 |
2,10 Mrd. | |
|
IDEX Corporation US45167R1041 |
201,77 17:29 |
202,81 203,90 |
-1,34 % -2,73 |
210,81 194,69 |
2,12 Mrd. | |
|
Catalent Inc US1488061029 |
58,39 17:29 |
58,41 58,42 |
+3,40 % 1,92 |
58,42 56,14 |
2,12 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,33 17:29 |
52,38 52,21 |
-2,89 % -1,56 |
56,21 51,54 |
2,13 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,27 17:29 |
53,00 53,12 |
+4,10 % 2,06 |
55,61 48,32 |
2,15 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9900 17:28 |
268,0000 266,4000 |
-0,17 % -0,45 |
267,4700 257,3400 |
2,15 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,88 17:28 |
219,52 220,56 |
-5,51 % -12,64 |
229,52 213,00 |
2,16 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
411,11 17:28 |
419,00 402,17 |
+5,08 % 19,88 |
403,42 381,47 |
2,16 Mrd. | |
|
Equity Residential US29476L1070 |
71,10 17:29 |
71,05 70,86 |
+2,76 % 1,91 |
71,04 67,19 |
2,16 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,3000 17:29 |
116,6200 117,0100 |
-2,17 % -2,58 |
120,7500 113,8500 |
2,17 Mrd. | |
|
Brown and Brown Inc US1152361010 |
96,95 17:29 |
98,05 98,05 |
+3,87 % 3,61 |
98,05 89,11 |
2,20 Mrd. |