S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
140,58 17:43 |
141,13 139,96 |
-0,57 % -0,80 |
143,88 135,95 |
1,93 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,85 17:44 |
52,37 52,51 |
+3,73 % 1,90 |
53,98 49,94 |
1,93 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,11 17:43 |
10,19 10,15 |
+1,61 % 0,16 |
10,33 9,50 |
1,94 Mrd. | |
|
Snap on Inc US8330341012 |
274,52 17:43 |
273,79 274,74 |
+2,91 % 7,77 |
278,88 255,35 |
1,96 Mrd. | |
|
Catalent Inc US1488061029 |
58,31 17:43 |
58,29 58,23 |
+3,20 % 1,81 |
58,23 56,14 |
1,96 Mrd. | |
|
Ameren Corp US0236081024 |
75,37 17:43 |
75,62 75,74 |
+7,29 % 5,12 |
75,74 70,13 |
1,98 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,4000 17:42 |
85,1100 85,3400 |
+6,74 % 5,39 |
87,4600 78,0100 |
1,98 Mrd. | |
|
Avery Dennison Corp US0536111091 |
225,83 17:44 |
229,53 224,18 |
-0,49 % -1,11 |
229,52 213,00 |
1,99 Mrd. | |
|
Kellanova Co US4878361082 |
56,76 17:43 |
57,51 57,61 |
-1,25 % -0,72 |
58,95 56,19 |
2,00 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
403,33 17:41 |
400,30 397,74 |
+3,79 % 14,73 |
403,42 381,47 |
2,03 Mrd. | |
|
IDEX Corporation US45167R1041 |
205,67 17:43 |
206,36 205,22 |
+1,47 % 2,97 |
210,81 194,69 |
2,03 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,55 17:44 |
53,19 53,71 |
+6,74 % 3,38 |
55,61 48,32 |
2,05 Mrd. | |
|
Equity Residential US29476L1070 |
71,25 17:44 |
71,00 71,04 |
+4,30 % 2,94 |
71,04 67,19 |
2,05 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,8750 17:42 |
115,6900 115,9700 |
-1,30 % -1,55 |
120,7500 113,8500 |
2,06 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,0900 17:43 |
265,0400 265,4400 |
+1,40 % 3,68 |
267,4700 257,3400 |
2,08 Mrd. |