S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
138,23 21:17 |
136,67 136,44 |
-1,28 % -1,79 |
142,09 136,44 |
2,00 Mrd. | |
Tapestry Inc US8760301072 |
42,21 21:17 |
41,92 41,56 |
-4,48 % -1,98 |
44,19 40,14 |
2,01 Mrd. | |
FMC Corp US3024913036 |
54,65 21:16 |
54,95 54,54 |
-0,62 % -0,34 |
57,55 54,38 |
2,02 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,40 21:15 |
277,60 275,97 |
+2,24 % 6,03 |
284,59 265,64 |
2,02 Mrd. | |
Hologic Inc US4364401012 |
75,3900 21:17 |
74,7300 74,7500 |
+1,92 % 1,42 |
74,7500 71,4300 |
2,03 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7950 21:17 |
17,6600 17,5400 |
-1,74 % -0,32 |
18,3300 17,4800 |
2,05 Mrd. | |
Generac Holding Inc US3687361044 |
141,38 21:16 |
140,95 142,85 |
+0,51 % 0,72 |
142,85 132,22 |
2,07 Mrd. | |
Globe Life Inc US37959E1029 |
83,00 21:17 |
82,04 81,91 |
+1,69 % 1,38 |
83,69 77,89 |
2,08 Mrd. | |
Solventum Corporation US83444M1018 |
47,97 21:17 |
48,10 48,02 |
-15,41 % -8,74 |
56,71 48,02 |
2,10 Mrd. | |
Teledyne Technologies Inc US8793601050 |
386,20 21:14 |
383,62 381,69 |
-0,74 % -2,88 |
397,19 381,47 |
2,12 Mrd. | |
Cooper Companies Inc US2166485019 |
85,2250 21:16 |
85,9700 85,6800 |
-10,37 % -9,86 |
95,0800 85,5100 |
2,16 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,40 21:17 |
27,48 27,57 |
-6,71 % -1,97 |
29,37 27,05 |
2,17 Mrd. | |
Eversource Energy US30040W1080 |
58,01 21:17 |
58,00 57,84 |
-1,74 % -1,03 |
59,09 56,52 |
2,17 Mrd. | |
Tyson Foods US9024941034 |
56,20 21:16 |
55,93 55,91 |
+0,45 % 0,25 |
57,68 53,86 |
2,17 Mrd. | |
Garmin Ltd CH0114405324 |
162,82 21:16 |
162,80 161,49 |
+0,12 % 0,20 |
164,19 159,53 |
2,18 Mrd. |