S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
67,87 22:10 |
67,68 67,49 |
+3,24 % 2,13 |
69,34 65,07 |
2,00 Mrd. | |
|
Generac Holding Inc US3687361044 |
140,50 22:10 |
138,28 138,03 |
-0,38 % -0,54 |
142,70 132,22 |
2,01 Mrd. | |
|
Tapestry Inc US8760301072 |
40,14 22:10 |
40,01 40,19 |
-7,72 % -3,36 |
44,19 40,19 |
2,03 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
136,74 22:10 |
137,28 138,49 |
-1,13 % -1,56 |
142,09 137,77 |
2,03 Mrd. | |
|
Hasbro Inc US4180561072 |
56,5900 22:00 |
56,6600 57,0300 |
-3,38 % -1,98 |
62,2600 57,0300 |
2,04 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,93 22:10 |
161,51 161,15 |
-1,26 % -2,07 |
164,19 159,53 |
2,04 Mrd. | |
|
Hologic Inc US4364401012 |
74,1000 22:15 |
73,4700 73,4800 |
-0,20 % -0,15 |
74,7800 71,4300 |
2,06 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
381,47 22:10 |
386,09 387,28 |
-3,43 % -13,53 |
397,19 382,91 |
2,08 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4800 22:00 |
17,6100 17,6800 |
-3,43 % -0,62 |
18,3300 17,6300 |
2,10 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,90 22:10 |
50,50 50,85 |
-10,46 % -5,83 |
56,71 50,75 |
2,11 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,45 22:10 |
27,07 27,05 |
-6,79 % -2,00 |
29,76 27,05 |
2,11 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,45 22:10 |
141,21 140,90 |
-1,57 % -2,24 |
142,69 136,64 |
2,13 Mrd. | |
|
FMC Corp US3024913036 |
55,12 22:10 |
55,27 55,66 |
-4,69 % -2,71 |
58,68 54,38 |
2,13 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,9000 22:00 |
85,8600 85,5100 |
-8,84 % -8,33 |
95,2500 85,5100 |
2,13 Mrd. | |
|
Eversource Energy US30040W1080 |
57,27 22:10 |
57,35 57,31 |
-3,78 % -2,25 |
59,52 56,52 |
2,17 Mrd. |