S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
161,49 02.07.24 |
160,73 161,10 |
-1,05 % -1,71 |
164,19 159,53 |
2,16 Mrd. | |
Tapestry Inc US8760301072 |
40,54 02.07.24 |
41,73 41,99 |
-8,45 % -3,74 |
44,28 41,01 |
2,07 Mrd. | |
Teleflex Inc US8793691069 |
211,25 02.07.24 |
211,38 211,44 |
-1,71 % -3,68 |
216,40 198,62 |
2,18 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,48 02.07.24 |
203,10 203,24 |
-3,10 % -6,45 |
221,62 203,24 |
2,09 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,48 02.07.24 |
27,60 27,56 |
-7,51 % -2,23 |
29,76 27,48 |
2,20 Mrd. | |
Generac Holding Inc US3687361044 |
137,30 02.07.24 |
133,86 133,16 |
-2,88 % -4,07 |
142,70 132,22 |
2,21 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
136,64 02.07.24 |
137,06 137,09 |
-3,17 % -4,47 |
142,69 136,64 |
2,22 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,56 02.07.24 |
382,59 382,91 |
-2,30 % -9,05 |
397,19 382,91 |
2,23 Mrd. | |
Hasbro Inc US4180561072 |
57,0600 02.07.24 |
57,2500 57,5200 |
-2,74 % -1,61 |
62,2600 57,0600 |
2,23 Mrd. | |
Solventum Corporation US83444M1018 |
51,60 02.07.24 |
51,40 51,45 |
-9,55 % -5,45 |
57,05 50,75 |
2,21 Mrd. | |
Equity Residential US29476L1070 |
68,20 02.07.24 |
68,14 68,14 |
+4,25 % 2,78 |
69,34 65,07 |
2,29 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 02.07.24 |
17,6750 17,6300 |
-2,75 % -0,50 |
18,3300 17,6300 |
2,30 Mrd. | |
Tyson Foods US9024941034 |
57,22 02.07.24 |
57,40 57,36 |
+0,35 % 0,20 |
57,68 53,86 |
2,27 Mrd. | |
Cooper Companies Inc US2166485019 |
86,5100 02.07.24 |
85,7500 86,3900 |
-8,67 % -8,21 |
95,2500 86,3900 |
2,36 Mrd. | |
STERIS plc IE00BFY8C754 |
218,34 02.07.24 |
218,00 218,54 |
-4,39 % -10,03 |
230,48 215,43 |
2,28 Mrd. |