S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
67,89 21:19 |
67,68 67,49 |
+3,27 % 2,15 |
69,34 65,07 |
2,00 Mrd. | |
Generac Holding Inc US3687361044 |
140,42 21:21 |
138,28 138,03 |
-0,44 % -0,62 |
142,70 132,22 |
2,01 Mrd. | |
Tapestry Inc US8760301072 |
40,10 21:21 |
40,01 40,19 |
-7,82 % -3,40 |
44,19 40,19 |
2,03 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,11 21:21 |
137,28 138,49 |
-1,58 % -2,19 |
142,09 137,77 |
2,03 Mrd. | |
Hasbro Inc US4180561072 |
56,5000 21:21 |
56,6600 57,0300 |
-3,53 % -2,07 |
62,2600 57,0300 |
2,04 Mrd. | |
Garmin Ltd CH0114405324 |
162,15 21:21 |
161,51 161,15 |
-1,13 % -1,85 |
164,19 159,53 |
2,04 Mrd. | |
Hologic Inc US4364401012 |
73,9700 21:21 |
73,4700 73,4800 |
-0,38 % -0,28 |
74,7800 71,4300 |
2,06 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,90 21:20 |
386,09 387,28 |
-3,32 % -13,10 |
397,19 382,91 |
2,08 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4350 21:20 |
17,6100 17,6800 |
-3,67 % -0,67 |
18,3300 17,6300 |
2,10 Mrd. | |
Solventum Corporation US83444M1018 |
49,67 21:21 |
50,50 50,85 |
-10,87 % -6,06 |
56,71 50,75 |
2,11 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,27 21:20 |
27,07 27,05 |
-7,40 % -2,18 |
29,76 27,05 |
2,11 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,32 21:21 |
141,21 140,90 |
-1,66 % -2,37 |
142,69 136,64 |
2,13 Mrd. | |
FMC Corp US3024913036 |
54,88 21:21 |
55,27 55,66 |
-5,10 % -2,95 |
58,68 54,38 |
2,13 Mrd. | |
Cooper Companies Inc US2166485019 |
85,8100 21:21 |
85,8600 85,5100 |
-8,94 % -8,42 |
95,2500 85,5100 |
2,13 Mrd. | |
Eversource Energy US30040W1080 |
57,07 21:21 |
57,35 57,31 |
-4,12 % -2,45 |
59,52 56,52 |
2,17 Mrd. |