S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
136,88 28.06.24 |
137,94 137,34 |
-3,59 % -5,09 |
142,69 136,88 |
1,97 Mrd. | |
Generac Holding Inc US3687361044 |
132,22 28.06.24 |
136,09 135,93 |
-10,18 % -14,99 |
142,70 132,22 |
1,97 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
139,71 28.06.24 |
140,00 139,45 |
+0,27 % 0,37 |
142,09 137,98 |
1,98 Mrd. | |
Tapestry Inc US8760301072 |
42,79 28.06.24 |
41,46 41,61 |
-1,61 % -0,70 |
44,28 41,01 |
1,99 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
206,58 28.06.24 |
205,92 207,35 |
-0,89 % -1,86 |
221,62 206,39 |
2,01 Mrd. | |
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
+1,43 % 0,15 |
10,6400 10,0500 |
2,03 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
-2,26 % -8,97 |
397,19 384,28 |
2,06 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,39 28.06.24 |
28,30 28,22 |
-5,46 % -1,64 |
29,76 27,96 |
2,06 Mrd. | |
Ameren Corp US0236081024 |
71,11 28.06.24 |
71,20 70,94 |
-3,08 % -2,26 |
73,77 70,00 |
2,07 Mrd. | |
STERIS plc IE00BFY8C754 |
219,54 28.06.24 |
216,86 216,44 |
-1,50 % -3,34 |
230,48 215,43 |
2,10 Mrd. | |
Hasbro Inc US4180561072 |
58,5000 28.06.24 |
58,4600 58,1600 |
-2,14 % -1,28 |
62,2600 57,4900 |
2,11 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9800 28.06.24 |
17,9600 18,0200 |
+0,22 % 0,04 |
18,3300 17,8100 |
2,12 Mrd. | |
Solventum Corporation US83444M1018 |
52,88 28.06.24 |
51,48 51,33 |
-10,89 % -6,46 |
57,05 50,75 |
2,14 Mrd. | |
Equity Residential US29476L1070 |
69,34 28.06.24 |
69,34 68,31 |
+6,63 % 4,31 |
69,34 65,07 |
2,16 Mrd. | |
Eversource Energy US30040W1080 |
56,71 28.06.24 |
57,33 57,19 |
-4,25 % -2,52 |
60,82 56,71 |
2,17 Mrd. |