S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,76 16:37 |
43,25 42,72 |
+11,79 % 4,51 |
42,72 38,25 |
2,26 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,46 16:37 |
97,09 98,84 |
+0,76 % 0,72 |
99,64 94,74 |
2,27 Mrd. | |
FMC Corp US3024913036 |
61,87 16:37 |
60,79 64,34 |
+11,24 % 6,25 |
64,34 54,54 |
2,32 Mrd. | |
UDR Inc US9026531049 |
40,63 16:37 |
40,80 40,73 |
-0,88 % -0,36 |
42,03 40,07 |
2,33 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,7700 16:37 |
78,6800 79,4600 |
-4,40 % -3,49 |
87,4600 78,3700 |
2,34 Mrd. | |
EPAM Systems Inc US29414B1044 |
205,98 16:37 |
212,91 214,94 |
+12,39 % 22,70 |
217,47 181,69 |
2,35 Mrd. | |
Nisource Inc US65473P1057 |
31,67 16:37 |
32,00 31,76 |
+10,85 % 3,10 |
31,76 28,54 |
2,36 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0400 16:37 |
96,0000 94,2000 |
+7,55 % 6,53 |
94,2000 85,5100 |
2,37 Mrd. | |
Atmos Energy Corp US0495601058 |
129,56 16:37 |
132,07 130,08 |
+11,19 % 13,04 |
130,08 114,08 |
2,38 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,16 16:36 |
285,68 285,69 |
+2,99 % 8,17 |
291,06 269,60 |
2,38 Mrd. | |
Revvity Inc US7140461093 |
121,16 16:36 |
124,05 125,03 |
+18,77 % 19,15 |
127,16 102,01 |
2,39 Mrd. | |
F5 Inc US3156161024 |
191,5500 16:36 |
192,7100 195,4800 |
+11,17 % 19,24 |
203,6400 170,4400 |
2,41 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7450 16:37 |
284,4800 284,3600 |
+7,88 % 20,65 |
284,4200 257,3400 |
2,42 Mrd. | |
Brown and Brown Inc US1152361010 |
99,96 16:37 |
100,66 100,80 |
+11,50 % 10,31 |
100,80 89,65 |
2,47 Mrd. | |
Corpay Inc US2199481068 |
275,04 16:37 |
282,45 284,90 |
+2,53 % 6,78 |
297,64 267,39 |
2,47 Mrd. |