S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
39,59 19.07.24 |
39,66 39,46 |
+3,45 % 1,32 |
39,59 38,25 |
1,84 Mrd. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
-3,06 % -6,95 |
229,52 213,00 |
1,84 Mrd. | |
Catalent Inc US1488061029 |
57,91 19.07.24 |
58,00 57,99 |
+2,50 % 1,41 |
58,10 56,14 |
1,85 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
+2,85 % 1,45 |
53,98 49,94 |
1,86 Mrd. | |
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
-2,43 % -3,43 |
143,88 135,95 |
1,87 Mrd. | |
Snap on Inc US8330341012 |
270,90 19.07.24 |
272,02 270,54 |
+1,56 % 4,15 |
278,88 255,35 |
1,88 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
+6,51 % 4,57 |
75,24 70,13 |
1,88 Mrd. | |
Kellanova Co US4878361082 |
57,96 19.07.24 |
59,23 58,83 |
+0,84 % 0,48 |
58,95 56,19 |
1,90 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+5,87 % 4,70 |
87,4600 78,0100 |
1,91 Mrd. | |
IDEX Corporation US45167R1041 |
202,97 19.07.24 |
206,68 206,20 |
+0,13 % 0,27 |
210,81 194,69 |
1,92 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
+6,32 % 3,17 |
55,61 48,32 |
1,93 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
+1,11 % 4,33 |
403,42 381,47 |
1,95 Mrd. | |
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
+2,68 % 1,83 |
70,14 67,19 |
1,96 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-3,07 % -3,63 |
120,7500 113,8500 |
1,97 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
+0,27 % 0,72 |
267,4700 257,3400 |
2,02 Mrd. |