S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+9,44 % 11,04 |
130,08 117,01 |
2,62 Mrd. | |
|
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+8,01 % 14,40 |
199,87 179,67 |
2,64 Mrd. | |
|
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+10,98 % 18,99 |
203,6400 170,4400 |
2,66 Mrd. | |
|
Corpay Inc US2199481068 |
284,04 09.08.24 |
281,50 286,33 |
+3,96 % 10,82 |
297,64 265,91 |
2,67 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
+6,92 % 13,89 |
218,55 200,58 |
2,67 Mrd. | |
|
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
+11,30 % 12,06 |
127,16 106,69 |
2,68 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
+7,15 % 18,45 |
284,4200 258,1600 |
2,69 Mrd. | |
|
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
+9,32 % 5,26 |
62,51 56,43 |
2,70 Mrd. | |
|
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
+4,08 % 9,01 |
237,13 219,84 |
2,71 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
+8,31 % 4,07 |
59,28 48,99 |
2,71 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
-1,30 % -1,11 |
90,7600 82,4800 |
2,74 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,97 09.08.24 |
41,94 41,89 |
+7,84 % 3,05 |
42,72 38,86 |
2,75 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
282,64 09.08.24 |
279,82 279,29 |
+2,27 % 6,26 |
291,06 272,62 |
2,75 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
+5,23 % 20,34 |
423,98 388,70 |
2,75 Mrd. | |
|
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
-6,08 % -8,19 |
147,51 125,04 |
2,76 Mrd. |