S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
52,85 17:38 |
53,54 53,23 |
+7,51 % 3,69 |
55,61 48,32 |
2,11 Mrd. | |
|
Solventum Corporation US83444M1018 |
54,72 17:38 |
55,00 54,98 |
+2,63 % 1,40 |
54,98 48,02 |
2,12 Mrd. | |
|
IDEX Corporation US45167R1041 |
202,75 17:36 |
206,68 206,20 |
+0,20 % 0,40 |
210,81 194,69 |
2,12 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
391,79 17:33 |
401,03 399,12 |
+1,40 % 5,42 |
403,42 381,47 |
2,13 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7000 17:36 |
11,8500 11,7700 |
+16,42 % 1,65 |
11,8400 10,2600 |
2,15 Mrd. | |
|
Kellanova Co US4878361082 |
57,96 17:38 |
59,23 58,83 |
-1,43 % -0,84 |
58,95 56,19 |
2,16 Mrd. | |
|
Equity Residential US29476L1070 |
70,03 17:36 |
70,59 70,07 |
+3,26 % 2,21 |
70,07 67,19 |
2,16 Mrd. | |
|
Ameren Corp US0236081024 |
74,51 17:37 |
75,88 75,05 |
+6,15 % 4,32 |
75,24 70,13 |
2,16 Mrd. | |
|
Atmos Energy Corp US0495601058 |
122,34 17:37 |
123,98 123,22 |
+4,56 % 5,34 |
124,65 114,08 |
2,16 Mrd. | |
|
Packaging Corp US6951561090 |
192,20 17:36 |
193,44 192,56 |
+3,40 % 6,32 |
192,56 176,32 |
2,18 Mrd. | |
|
Catalent Inc US1488061029 |
58,01 17:36 |
58,00 57,99 |
+5,34 % 2,94 |
58,10 54,82 |
2,19 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,9150 17:36 |
116,8400 116,6600 |
-2,26 % -2,66 |
120,7500 113,8500 |
2,20 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,01 17:37 |
43,92 43,74 |
-1,24 % -0,54 |
44,63 41,50 |
2,20 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
387,70 17:35 |
398,79 400,00 |
+2,77 % 10,45 |
400,00 362,85 |
2,20 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,40 17:38 |
52,99 53,07 |
+4,24 % 2,13 |
53,98 49,94 |
2,20 Mrd. |