S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
82,54 01.08.24 |
85,02 85,04 |
+2,04 % 1,65 |
91,98 80,47 |
2,13 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
408,71 01.08.24 |
412,75 413,09 |
-1,75 % -7,30 |
442,24 403,21 |
2,14 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
285,69 01.08.24 |
280,30 278,36 |
+4,65 % 12,70 |
291,06 269,60 |
2,14 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,84 01.08.24 |
100,02 99,48 |
+4,33 % 4,10 |
99,64 94,74 |
2,16 Mrd. | |
|
UDR Inc US9026531049 |
40,73 01.08.24 |
40,52 40,07 |
-0,63 % -0,26 |
42,03 40,07 |
2,16 Mrd. | |
|
Kellanova Co US4878361082 |
62,05 01.08.24 |
60,10 58,15 |
+9,44 % 5,35 |
58,95 56,19 |
2,21 Mrd. | |
|
F5 Inc US3156161024 |
195,4800 01.08.24 |
203,5000 203,6400 |
+13,45 % 23,17 |
203,6400 170,4400 |
2,23 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
214,94 01.08.24 |
216,74 215,13 |
+17,27 % 31,66 |
217,47 181,69 |
2,23 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,4600 01.08.24 |
81,6400 81,5100 |
+0,25 % 0,20 |
87,4600 78,3700 |
2,24 Mrd. | |
|
Revvity Inc US7140461093 |
125,03 01.08.24 |
126,43 125,61 |
+22,57 % 23,02 |
127,16 102,01 |
2,25 Mrd. | |
|
Nisource Inc US65473P1057 |
31,76 01.08.24 |
31,42 31,25 |
+11,17 % 3,19 |
31,42 28,54 |
2,26 Mrd. | |
|
Atmos Energy Corp US0495601058 |
130,08 01.08.24 |
128,48 127,88 |
+11,64 % 13,56 |
128,22 114,08 |
2,27 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3600 01.08.24 |
282,9900 282,2800 |
+8,49 % 22,26 |
284,4200 257,3400 |
2,29 Mrd. | |
|
Cooper Companies Inc US2166485019 |
94,2000 01.08.24 |
93,3100 93,3300 |
+8,89 % 7,69 |
93,3300 85,5100 |
2,30 Mrd. | |
|
Corpay Inc US2199481068 |
284,90 01.08.24 |
292,75 291,82 |
+6,20 % 16,64 |
297,64 267,39 |
2,33 Mrd. |