S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
142,19 08.07.24 |
141,00 140,50 |
+2,85 % 3,94 |
142,70 132,22 |
1,87 Mrd. | |
|
Hasbro Inc US4180561072 |
56,8300 08.07.24 |
56,6700 56,5900 |
-2,77 % -1,62 |
62,2600 56,5900 |
1,82 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6900 08.07.24 |
17,6000 17,4800 |
-0,67 % -0,12 |
18,3300 17,4800 |
1,90 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,84 08.07.24 |
384,05 381,47 |
-1,60 % -6,22 |
397,19 381,47 |
1,91 Mrd. | |
|
Hologic Inc US4364401012 |
74,5300 08.07.24 |
74,1000 74,1000 |
+0,03 % 0,02 |
74,2500 71,4300 |
1,84 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
273,10 08.07.24 |
272,70 272,24 |
+1,88 % 5,03 |
284,59 265,64 |
1,87 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,6500 08.07.24 |
86,1100 85,9000 |
-9,25 % -8,73 |
95,0800 85,5100 |
1,95 Mrd. | |
|
Viatris Inc US92556V1061 |
10,6100 08.07.24 |
10,3650 10,3200 |
+1,34 % 0,14 |
10,6400 10,0500 |
1,95 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,64 08.07.24 |
50,00 49,90 |
-12,00 % -6,77 |
56,71 49,90 |
1,95 Mrd. | |
|
FMC Corp US3024913036 |
56,23 08.07.24 |
55,41 55,12 |
-0,76 % -0,43 |
57,55 54,38 |
1,89 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
137,66 08.07.24 |
137,25 136,74 |
-1,01 % -1,40 |
142,09 136,74 |
1,91 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,53 08.07.24 |
162,64 161,93 |
-1,06 % -1,73 |
164,19 159,53 |
1,97 Mrd. | |
|
Globe Life Inc US37959E1029 |
80,92 08.07.24 |
81,93 81,48 |
-0,50 % -0,41 |
83,69 77,89 |
1,98 Mrd. | |
|
STERIS plc IE00BFY8C754 |
219,83 08.07.24 |
219,78 220,05 |
-3,09 % -7,02 |
225,84 215,43 |
2,05 Mrd. | |
|
Eversource Energy US30040W1080 |
57,31 08.07.24 |
57,18 57,27 |
-2,17 % -1,27 |
59,09 56,52 |
1,97 Mrd. |