S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
46,80 16:18 |
46,96 46,86 |
+3,38 % 1,53 |
47,91 45,01 |
2,22 Mrd. | |
|
UDR Inc US9026531049 |
40,60 16:17 |
40,52 40,07 |
-1,07 % -0,44 |
42,03 40,07 |
2,23 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
279,56 16:17 |
280,30 278,36 |
+2,47 % 6,74 |
291,06 269,60 |
2,24 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
412,62 16:12 |
412,75 413,09 |
+0,36 % 1,46 |
442,24 403,21 |
2,26 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,38 16:18 |
100,02 99,48 |
+6,70 % 6,24 |
99,64 93,14 |
2,27 Mrd. | |
|
F5 Inc US3156161024 |
201,3550 16:18 |
203,5000 203,6400 |
+17,63 % 30,18 |
203,6400 170,4400 |
2,29 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
218,28 16:17 |
216,74 215,13 |
+17,62 % 32,70 |
217,47 181,69 |
2,30 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
80,9700 16:18 |
81,6400 81,5100 |
+3,79 % 2,96 |
87,4600 78,0100 |
2,32 Mrd. | |
|
Kellanova Co US4878361082 |
60,11 16:18 |
60,10 58,15 |
+5,98 % 3,39 |
58,95 56,19 |
2,34 Mrd. | |
|
Revvity Inc US7140461093 |
125,10 16:17 |
126,43 125,61 |
+21,46 % 22,10 |
127,16 102,01 |
2,36 Mrd. | |
|
Atmos Energy Corp US0495601058 |
127,88 16:15 |
128,48 127,88 |
+10,26 % 11,90 |
128,22 114,08 |
2,37 Mrd. | |
|
Nisource Inc US65473P1057 |
31,17 16:18 |
31,42 31,25 |
+8,61 % 2,47 |
31,42 28,54 |
2,38 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1800 16:17 |
282,9900 282,2800 |
+9,16 % 23,76 |
284,4200 257,3400 |
2,38 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,5700 16:18 |
93,3100 93,3300 |
+8,31 % 7,18 |
93,3300 85,5100 |
2,39 Mrd. | |
|
Corpay Inc US2199481068 |
292,14 16:15 |
292,75 291,82 |
+9,72 % 25,88 |
297,64 266,26 |
2,43 Mrd. |