S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
+10,61 % 12,18 |
130,08 114,77 |
2,65 Mrd. | |
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
+5,47 % 11,93 |
237,13 218,07 |
2,65 Mrd. | |
Tyson Foods US9024941034 |
61,88 08.08.24 |
60,80 61,14 |
+10,68 % 5,97 |
62,51 55,91 |
2,66 Mrd. | |
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
+10,36 % 17,77 |
203,6400 170,4400 |
2,66 Mrd. | |
Revvity Inc US7140461093 |
119,13 08.08.24 |
115,64 115,64 |
+14,54 % 15,12 |
127,16 104,01 |
2,67 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
216,04 08.08.24 |
211,98 211,91 |
+8,03 % 16,05 |
218,55 199,99 |
2,68 Mrd. | |
Avery Dennison Corp US0536111091 |
207,73 08.08.24 |
203,95 202,82 |
-2,47 % -5,27 |
224,18 202,27 |
2,68 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
+8,00 % 20,58 |
284,4200 257,3400 |
2,69 Mrd. | |
FirstEnergy Corp US3379321074 |
41,89 08.08.24 |
41,72 41,91 |
+8,38 % 3,24 |
42,72 38,65 |
2,71 Mrd. | |
Celanese Corporation US1508701034 |
126,40 08.08.24 |
126,07 125,04 |
-3,81 % -5,00 |
147,51 125,04 |
2,71 Mrd. | |
Northern Trust Corporation US6658591044 |
83,5000 08.08.24 |
83,6300 82,9400 |
-0,51 % -0,43 |
90,7600 82,4800 |
2,72 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,29 08.08.24 |
278,58 277,43 |
+1,20 % 3,32 |
291,06 272,62 |
2,75 Mrd. | |
Ventas Inc US92276F1003 |
58,99 08.08.24 |
57,72 57,80 |
+12,92 % 6,75 |
58,99 52,11 |
2,76 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
+7,46 % 28,49 |
423,98 381,69 |
2,78 Mrd. | |
Nisource Inc US65473P1057 |
31,05 08.08.24 |
30,89 31,10 |
+7,40 % 2,14 |
31,81 28,91 |
2,78 Mrd. |