S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
100,0700 13.09.24 |
99,7300 99,4600 |
+1,84 % 1,81 |
104,1300 97,7900 |
2,15 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+7,88 % 6,68 |
90,80 83,13 |
2,16 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
+2,71 % 0,29 |
11,44 10,45 |
2,17 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
+9,47 % 10,76 |
121,91 113,24 |
2,17 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
-0,54 % -0,21 |
39,00 38,34 |
2,18 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
382,75 13.09.24 |
381,18 379,05 |
+5,41 % 19,64 |
393,27 363,11 |
2,18 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
37,02 13.09.24 |
36,55 36,28 |
+4,96 % 1,75 |
37,28 35,12 |
2,18 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,78 13.09.24 |
121,51 121,06 |
+1,25 % 1,49 |
125,20 119,29 |
2,18 Mrd. | |
|
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
+1,74 % 0,68 |
41,3700 38,9100 |
2,18 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
+0,37 % 0,50 |
143,66 134,30 |
2,19 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+5,46 % 6,10 |
119,57 111,79 |
2,19 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
+3,68 % 1,95 |
56,90 52,43 |
2,20 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
+2,92 % 0,64 |
22,49 21,48 |
2,20 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
221,13 13.09.24 |
220,45 220,06 |
-1,52 % -3,42 |
230,89 218,29 |
2,21 Mrd. | |
|
Evergy Inc US30034W1062 |
61,0600 13.09.24 |
60,6700 60,3600 |
+3,81 % 2,24 |
60,4400 57,8500 |
2,23 Mrd. |