S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
74,7500 09.07.24 |
74,5300 74,5300 |
+1,05 % 0,78 |
74,5300 71,4300 |
1,93 Mrd. | |
IDEX Corporation US45167R1041 |
195,24 09.07.24 |
195,01 195,64 |
-3,78 % -7,67 |
205,79 194,69 |
1,93 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
+2,45 % 6,60 |
284,59 265,64 |
1,95 Mrd. | |
FMC Corp US3024913036 |
54,54 09.07.24 |
55,80 56,23 |
-0,82 % -0,45 |
57,55 54,38 |
1,96 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,44 09.07.24 |
137,52 137,66 |
-2,56 % -3,58 |
142,09 136,74 |
1,96 Mrd. | |
Generac Holding Inc US3687361044 |
142,85 09.07.24 |
142,25 142,19 |
+1,56 % 2,19 |
142,70 132,22 |
1,98 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 09.07.24 |
17,5700 17,6900 |
-3,15 % -0,57 |
18,3300 17,4800 |
1,99 Mrd. | |
Solventum Corporation US83444M1018 |
48,02 09.07.24 |
49,39 49,64 |
-15,32 % -8,69 |
56,71 49,64 |
2,01 Mrd. | |
Globe Life Inc US37959E1029 |
81,91 09.07.24 |
81,06 80,92 |
+0,36 % 0,29 |
83,69 77,89 |
2,03 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,69 09.07.24 |
382,40 382,84 |
-1,90 % -7,39 |
397,19 381,47 |
2,12 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6800 09.07.24 |
85,9800 85,6500 |
-9,89 % -9,40 |
95,0800 85,5100 |
2,05 Mrd. | |
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
-2,03 % -1,20 |
59,09 56,52 |
2,06 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,57 09.07.24 |
27,52 27,59 |
-6,13 % -1,80 |
29,37 27,05 |
2,06 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 09.07.24 |
161,54 161,53 |
-0,69 % -1,13 |
164,19 159,53 |
2,06 Mrd. | |
Viatris Inc US92556V1061 |
10,8000 09.07.24 |
10,6000 10,6100 |
+2,76 % 0,29 |
10,6400 10,0500 |
2,07 Mrd. |