S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
127,55 20:16 |
127,29 126,95 |
+11,14 % 12,78 |
130,08 114,77 |
2,65 Mrd. | |
|
Teleflex Inc US8793691069 |
230,07 20:13 |
231,26 230,00 |
+5,50 % 12,00 |
237,13 218,07 |
2,65 Mrd. | |
|
Tyson Foods US9024941034 |
61,42 20:15 |
61,68 61,88 |
+9,86 % 5,51 |
62,51 55,91 |
2,66 Mrd. | |
|
F5 Inc US3156161024 |
190,3800 20:13 |
189,0300 189,3500 |
+10,96 % 18,80 |
203,6400 170,4400 |
2,66 Mrd. | |
|
Revvity Inc US7140461093 |
118,31 20:11 |
118,73 119,13 |
+13,75 % 14,30 |
127,16 104,01 |
2,67 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,60 20:16 |
215,42 216,04 |
+7,31 % 14,61 |
218,55 199,99 |
2,68 Mrd. | |
|
Avery Dennison Corp US0536111091 |
206,68 20:14 |
206,58 207,73 |
-2,97 % -6,32 |
224,18 202,27 |
2,68 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,9800 20:09 |
277,1900 277,9200 |
+7,63 % 19,64 |
284,4200 257,3400 |
2,69 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,84 20:15 |
41,94 41,89 |
+8,25 % 3,19 |
42,72 38,65 |
2,71 Mrd. | |
|
Celanese Corporation US1508701034 |
126,90 20:15 |
126,45 126,40 |
-3,42 % -4,50 |
147,51 125,04 |
2,71 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,2490 20:16 |
83,4300 83,5000 |
+0,38 % 0,32 |
90,7600 82,4800 |
2,72 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
281,43 20:13 |
279,82 279,29 |
+1,98 % 5,46 |
291,06 272,62 |
2,75 Mrd. | |
|
Ventas Inc US92276F1003 |
58,93 20:16 |
59,29 58,99 |
+12,81 % 6,69 |
58,99 52,11 |
2,76 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
407,93 20:11 |
409,86 410,18 |
+6,87 % 26,24 |
423,98 381,69 |
2,78 Mrd. | |
|
Nisource Inc US65473P1057 |
31,29 20:16 |
31,07 31,05 |
+8,23 % 2,38 |
31,81 28,91 |
2,78 Mrd. |