S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
67,93 21:17 |
67,68 67,49 |
+3,33 % 2,19 |
69,34 65,07 |
2,00 Mrd. | |
Generac Holding Inc US3687361044 |
140,25 21:16 |
138,28 138,03 |
-0,56 % -0,79 |
142,70 132,22 |
2,01 Mrd. | |
Tapestry Inc US8760301072 |
40,08 21:16 |
40,01 40,19 |
-7,86 % -3,42 |
44,19 40,19 |
2,03 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
135,92 21:16 |
137,28 138,49 |
-1,72 % -2,38 |
142,09 137,77 |
2,03 Mrd. | |
Hasbro Inc US4180561072 |
56,5581 21:17 |
56,6600 57,0300 |
-3,44 % -2,01 |
62,2600 57,0300 |
2,04 Mrd. | |
Garmin Ltd CH0114405324 |
161,90 21:16 |
161,51 161,15 |
-1,28 % -2,10 |
164,19 159,53 |
2,04 Mrd. | |
Hologic Inc US4364401012 |
73,9650 21:16 |
73,4700 73,4800 |
-0,38 % -0,29 |
74,7800 71,4300 |
2,06 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,96 21:16 |
386,09 387,28 |
-3,30 % -13,04 |
397,19 382,91 |
2,08 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4400 21:17 |
17,6100 17,6800 |
-3,65 % -0,66 |
18,3300 17,6300 |
2,10 Mrd. | |
Solventum Corporation US83444M1018 |
49,70 21:16 |
50,50 50,85 |
-10,82 % -6,03 |
56,71 50,75 |
2,11 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,28 21:17 |
27,07 27,05 |
-7,37 % -2,17 |
29,76 27,05 |
2,11 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,23 21:16 |
141,21 140,90 |
-1,72 % -2,46 |
142,69 136,64 |
2,13 Mrd. | |
FMC Corp US3024913036 |
54,87 21:17 |
55,27 55,66 |
-5,12 % -2,96 |
58,68 54,38 |
2,13 Mrd. | |
Cooper Companies Inc US2166485019 |
85,8200 21:16 |
85,8600 85,5100 |
-8,93 % -8,41 |
95,2500 85,5100 |
2,13 Mrd. | |
Eversource Energy US30040W1080 |
57,09 21:16 |
57,35 57,31 |
-4,08 % -2,43 |
59,52 56,52 |
2,17 Mrd. |