S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
+12,60 % 26,12 |
233,47 199,66 |
2,14 Mrd. | |
|
Mosaic Company US61945C1036 |
29,57 26.07.24 |
29,46 29,30 |
+0,17 % 0,05 |
30,61 26,83 |
2,15 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+8,25 % 9,61 |
126,16 114,08 |
2,16 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+2,17 % 1,15 |
56,21 51,54 |
2,17 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
+4,85 % 2,41 |
55,61 48,32 |
2,17 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,75 26.07.24 |
46,15 46,27 |
+3,84 % 1,73 |
47,91 45,01 |
2,18 Mrd. | |
|
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
+9,78 % 5,69 |
63,8500 56,5400 |
2,18 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,38 26.07.24 |
10,25 10,15 |
+5,81 % 0,57 |
10,38 9,50 |
2,19 Mrd. | |
|
Ameren Corp US0236081024 |
78,04 26.07.24 |
77,66 77,55 |
+10,01 % 7,10 |
78,04 70,45 |
2,20 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,84 26.07.24 |
97,75 97,16 |
+3,26 % 3,12 |
99,04 93,14 |
2,20 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
+2,61 % 2,07 |
87,4600 78,0100 |
2,21 Mrd. | |
|
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
+3,55 % 2,17 |
63,25 58,86 |
2,22 Mrd. | |
|
Equity Residential US29476L1070 |
70,77 26.07.24 |
69,93 69,52 |
+3,60 % 2,46 |
71,04 67,19 |
2,23 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
210,90 26.07.24 |
211,07 209,72 |
+2,93 % 6,00 |
216,50 199,35 |
2,24 Mrd. | |
|
Celanese Corporation US1508701034 |
139,08 26.07.24 |
137,94 136,90 |
+2,29 % 3,11 |
147,51 131,40 |
2,24 Mrd. |