S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
128,05 22:10 |
127,29 126,95 |
+11,57 % 13,28 |
130,08 114,77 |
2,65 Mrd. | |
Teleflex Inc US8793691069 |
229,59 22:10 |
231,26 230,00 |
+5,28 % 11,52 |
237,13 218,07 |
2,65 Mrd. | |
Tyson Foods US9024941034 |
61,69 22:10 |
61,68 61,88 |
+10,34 % 5,78 |
62,51 55,91 |
2,66 Mrd. | |
F5 Inc US3156161024 |
192,0000 22:00 |
189,0300 189,3500 |
+11,90 % 20,42 |
203,6400 170,4400 |
2,66 Mrd. | |
Revvity Inc US7140461093 |
118,75 22:10 |
118,73 119,13 |
+14,17 % 14,74 |
127,16 104,01 |
2,67 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,47 22:10 |
215,42 216,04 |
+7,24 % 14,48 |
218,55 199,99 |
2,68 Mrd. | |
Avery Dennison Corp US0536111091 |
207,86 22:10 |
206,58 207,73 |
-2,41 % -5,14 |
224,18 202,27 |
2,68 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 22:00 |
277,1900 277,9200 |
+7,49 % 19,27 |
284,4200 257,3400 |
2,69 Mrd. | |
FirstEnergy Corp US3379321074 |
41,97 22:10 |
41,94 41,89 |
+8,59 % 3,32 |
42,72 38,65 |
2,71 Mrd. | |
Celanese Corporation US1508701034 |
126,50 22:10 |
126,45 126,40 |
-3,73 % -4,90 |
147,51 125,04 |
2,71 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2900 22:00 |
83,4300 83,5000 |
+0,43 % 0,36 |
90,7600 82,4800 |
2,72 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,64 22:10 |
279,82 279,29 |
+2,42 % 6,67 |
291,06 272,62 |
2,75 Mrd. | |
Ventas Inc US92276F1003 |
59,37 22:10 |
59,29 58,99 |
+13,65 % 7,13 |
58,99 52,11 |
2,76 Mrd. | |
Teledyne Technologies Inc US8793601050 |
409,04 22:10 |
409,86 410,18 |
+7,17 % 27,35 |
423,98 381,69 |
2,78 Mrd. | |
Nisource Inc US65473P1057 |
31,35 22:10 |
31,07 31,05 |
+8,44 % 2,44 |
31,81 28,91 |
2,78 Mrd. |