S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
138,57 22:10 |
136,67 136,44 |
-1,04 % -1,45 |
142,09 136,44 |
2,00 Mrd. | |
|
Tapestry Inc US8760301072 |
42,35 22:10 |
41,92 41,56 |
-4,16 % -1,84 |
44,19 40,14 |
2,01 Mrd. | |
|
FMC Corp US3024913036 |
54,85 22:10 |
54,95 54,54 |
-0,25 % -0,14 |
57,55 54,38 |
2,02 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
276,38 22:10 |
277,60 275,97 |
+2,60 % 7,01 |
284,59 265,64 |
2,02 Mrd. | |
|
Hologic Inc US4364401012 |
75,7700 22:00 |
74,7300 74,7500 |
+2,43 % 1,80 |
74,7500 71,4300 |
2,03 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8800 22:00 |
17,6600 17,5400 |
-1,27 % -0,23 |
18,3300 17,4800 |
2,05 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,12 22:10 |
140,95 142,85 |
+1,04 % 1,46 |
142,85 132,22 |
2,07 Mrd. | |
|
Globe Life Inc US37959E1029 |
83,13 22:10 |
82,04 81,91 |
+1,85 % 1,51 |
83,69 77,89 |
2,08 Mrd. | |
|
Solventum Corporation US83444M1018 |
48,18 22:10 |
48,10 48,02 |
-15,04 % -8,53 |
56,71 48,02 |
2,10 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
388,70 22:10 |
383,62 381,69 |
-0,10 % -0,38 |
397,19 381,47 |
2,12 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,5500 22:00 |
85,9700 85,6800 |
-10,02 % -9,53 |
95,0800 85,5100 |
2,16 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,58 22:10 |
27,48 27,57 |
-6,09 % -1,79 |
29,37 27,05 |
2,17 Mrd. | |
|
Eversource Energy US30040W1080 |
58,09 22:10 |
58,00 57,84 |
-1,61 % -0,95 |
59,09 56,52 |
2,17 Mrd. | |
|
Tyson Foods US9024941034 |
56,43 22:10 |
55,93 55,91 |
+0,86 % 0,48 |
57,68 53,86 |
2,17 Mrd. | |
|
Garmin Ltd CH0114405324 |
163,45 22:10 |
162,80 161,49 |
+0,51 % 0,83 |
164,19 159,53 |
2,18 Mrd. |