S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
94,76 20:38 |
94,24 96,14 |
-0,56 % -0,53 |
99,64 95,29 |
2,29 Mrd. | |
EPAM Systems Inc US29414B1044 |
199,98 20:39 |
195,80 208,99 |
+8,60 % 15,84 |
217,47 181,69 |
2,29 Mrd. | |
Principal Financial Group Inc US74251V1026 |
73,1900 20:39 |
74,5300 75,4100 |
-6,61 % -5,18 |
87,4600 75,4100 |
2,30 Mrd. | |
Celanese Corporation US1508701034 |
127,11 20:39 |
126,33 131,55 |
-3,84 % -5,07 |
147,51 131,40 |
2,31 Mrd. | |
Atmos Energy Corp US0495601058 |
127,51 20:37 |
130,86 129,99 |
+11,25 % 12,89 |
130,08 114,08 |
2,32 Mrd. | |
Cooper Companies Inc US2166485019 |
91,4500 20:38 |
93,1300 93,2700 |
+6,46 % 5,55 |
94,2000 85,5500 |
2,34 Mrd. | |
FMC Corp US3024913036 |
62,09 20:38 |
59,15 62,19 |
+12,65 % 6,97 |
64,34 54,54 |
2,34 Mrd. | |
UDR Inc US9026531049 |
40,42 20:38 |
40,39 40,59 |
-1,10 % -0,45 |
42,03 40,07 |
2,35 Mrd. | |
Packaging Corp US6951561090 |
191,92 20:38 |
194,35 196,69 |
+8,08 % 14,35 |
199,87 176,32 |
2,37 Mrd. | |
Corpay Inc US2199481068 |
267,02 20:39 |
271,21 274,90 |
-1,28 % -3,46 |
297,64 269,47 |
2,39 Mrd. | |
Nisource Inc US65473P1057 |
30,65 20:38 |
31,84 31,81 |
+7,39 % 2,11 |
31,81 28,54 |
2,40 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,2800 20:38 |
285,0000 283,0200 |
+5,23 % 13,67 |
284,4200 257,3400 |
2,41 Mrd. | |
Revvity Inc US7140461093 |
120,75 20:39 |
121,19 123,27 |
+16,60 % 17,19 |
127,16 103,56 |
2,42 Mrd. | |
F5 Inc US3156161024 |
185,7400 20:38 |
188,3500 191,9900 |
+8,22 % 14,11 |
203,6400 170,4400 |
2,42 Mrd. | |
Essex Property Trust Inc US2971781057 |
277,60 20:38 |
280,02 281,66 |
+1,97 % 5,36 |
291,06 272,24 |
2,43 Mrd. |