S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
186,50 20:10 |
183,80 182,77 |
+0,91 % 1,69 |
189,76 176,32 |
2,00 Mrd. | |
|
Tapestry Inc US8760301072 |
44,39 20:13 |
44,17 43,48 |
+3,64 % 1,56 |
43,48 40,14 |
2,01 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
275,44 20:13 |
279,41 278,41 |
+1,47 % 4,00 |
284,59 269,60 |
2,01 Mrd. | |
|
Catalent Inc US1488061029 |
57,77 20:14 |
58,28 58,07 |
+3,25 % 1,82 |
58,07 54,82 |
2,02 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1450 20:14 |
18,0200 17,8600 |
-1,01 % -0,19 |
18,3300 17,4800 |
2,02 Mrd. | |
|
IDEX Corporation US45167R1041 |
205,52 20:13 |
204,72 203,48 |
-0,13 % -0,27 |
205,79 194,69 |
2,03 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,44 20:13 |
49,49 49,36 |
-11,97 % -6,72 |
56,16 48,02 |
2,04 Mrd. | |
|
Hologic Inc US4364401012 |
77,9150 20:14 |
76,7000 76,4900 |
+7,50 % 5,44 |
76,4900 71,4300 |
2,06 Mrd. | |
|
Tyson Foods US9024941034 |
57,46 20:13 |
57,13 56,88 |
+4,99 % 2,73 |
57,68 53,86 |
2,09 Mrd. | |
|
Viatris Inc US92556V1061 |
11,2550 20:14 |
11,2400 11,1900 |
+5,88 % 0,63 |
11,1900 10,0500 |
2,14 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
396,51 20:11 |
396,32 393,99 |
-0,17 % -0,68 |
397,19 381,47 |
2,15 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,2900 20:14 |
88,8200 88,5800 |
-3,71 % -3,52 |
94,8100 85,5100 |
2,19 Mrd. | |
|
Garmin Ltd CH0114405324 |
170,13 20:12 |
167,50 166,76 |
+3,62 % 5,94 |
166,76 159,53 |
2,20 Mrd. | |
|
Generac Holding Inc US3687361044 |
154,22 20:14 |
150,00 148,45 |
+8,07 % 11,52 |
148,45 132,22 |
2,22 Mrd. | |
|
Kellanova Co US4878361082 |
56,94 20:13 |
57,15 56,84 |
-3,10 % -1,82 |
58,80 56,19 |
2,23 Mrd. |