S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
140,50 05.07.24 |
138,28 138,03 |
+0,34 % 0,47 |
142,70 132,22 |
2,01 Mrd. | |
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
-0,91 % -0,68 |
74,7800 71,4300 |
2,03 Mrd. | |
Eastman Chemical Co US2774321002 |
94,50 05.07.24 |
95,14 95,87 |
-6,44 % -6,51 |
103,89 94,50 |
2,04 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,74 05.07.24 |
137,28 138,49 |
-1,13 % -1,56 |
142,09 136,74 |
2,05 Mrd. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-7,83 % -3,41 |
44,19 40,14 |
2,06 Mrd. | |
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-0,96 % -0,10 |
10,6400 10,0500 |
2,08 Mrd. | |
Garmin Ltd CH0114405324 |
161,93 05.07.24 |
161,51 161,15 |
-1,21 % -1,98 |
164,19 159,53 |
2,09 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,47 05.07.24 |
386,09 387,28 |
-2,93 % -11,53 |
397,19 381,47 |
2,10 Mrd. | |
FMC Corp US3024913036 |
55,12 05.07.24 |
55,27 55,66 |
-6,07 % -3,56 |
58,68 54,38 |
2,11 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
-9,82 % -9,35 |
95,2500 85,5100 |
2,12 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 05.07.24 |
17,6100 17,6800 |
-2,78 % -0,50 |
18,3300 17,4800 |
2,14 Mrd. | |
Solventum Corporation US83444M1018 |
49,90 05.07.24 |
50,50 50,85 |
-9,36 % -5,15 |
56,71 49,90 |
2,14 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
-1,54 % -2,19 |
142,64 136,64 |
2,15 Mrd. | |
Eversource Energy US30040W1080 |
57,27 05.07.24 |
57,35 57,31 |
-2,65 % -1,56 |
59,09 56,52 |
2,16 Mrd. | |
STERIS plc IE00BFY8C754 |
220,05 05.07.24 |
216,87 217,38 |
-4,53 % -10,43 |
230,48 215,43 |
2,18 Mrd. |