S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
67,49 03.07.24 |
68,21 68,20 |
+2,66 % 1,75 |
69,34 65,07 |
2,00 Mrd. | |
Generac Holding Inc US3687361044 |
138,03 03.07.24 |
137,24 137,30 |
-2,13 % -3,01 |
142,70 132,22 |
2,01 Mrd. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-7,61 % -3,31 |
44,19 40,19 |
2,03 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,49 03.07.24 |
137,28 137,77 |
+0,14 % 0,19 |
142,09 137,77 |
2,03 Mrd. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-2,63 % -1,54 |
62,2600 57,0300 |
2,04 Mrd. | |
Garmin Ltd CH0114405324 |
161,15 03.07.24 |
160,97 161,49 |
-1,74 % -2,85 |
164,19 159,53 |
2,04 Mrd. | |
Hologic Inc US4364401012 |
73,4800 03.07.24 |
73,2500 73,5300 |
-1,04 % -0,77 |
74,7800 71,4300 |
2,06 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,28 03.07.24 |
384,72 384,56 |
-1,95 % -7,72 |
397,19 382,91 |
2,08 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 03.07.24 |
17,7400 17,6500 |
-2,32 % -0,42 |
18,3300 17,6300 |
2,10 Mrd. | |
Solventum Corporation US83444M1018 |
50,85 03.07.24 |
51,63 51,60 |
-8,76 % -4,88 |
56,71 50,75 |
2,11 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-8,15 % -2,40 |
29,76 27,05 |
2,11 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,90 03.07.24 |
139,98 136,64 |
-1,25 % -1,79 |
142,69 136,64 |
2,13 Mrd. | |
FMC Corp US3024913036 |
55,66 03.07.24 |
56,17 55,62 |
-3,75 % -2,17 |
58,68 54,38 |
2,13 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-9,25 % -8,72 |
95,2500 85,5100 |
2,13 Mrd. | |
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
-3,71 % -2,21 |
59,52 56,52 |
2,17 Mrd. |