S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
121,20 23.08.24 |
118,85 118,36 |
+4,87 % 5,63 |
121,20 111,59 |
2,51 Mrd. | |
|
Teleflex Inc US8793691069 |
242,41 23.08.24 |
239,88 239,07 |
+7,94 % 17,84 |
242,41 220,30 |
2,55 Mrd. | |
|
Campbell Soup Co US1344291091 |
50,8000 23.08.24 |
50,6000 50,6000 |
+9,32 % 4,33 |
50,8000 46,2700 |
2,55 Mrd. | |
|
Franklin Resources Inc US3546131018 |
20,94 23.08.24 |
20,75 20,68 |
-8,48 % -1,94 |
23,64 19,78 |
2,55 Mrd. | |
|
Paramount Global US92556H2067 |
11,3600 23.08.24 |
11,1100 11,1800 |
-2,49 % -0,29 |
11,6500 10,2100 |
2,57 Mrd. | |
|
Corpay Inc US2199481068 |
297,96 23.08.24 |
298,90 297,18 |
+4,19 % 11,98 |
297,96 265,91 |
2,59 Mrd. | |
|
Packaging Corp US6951561090 |
203,81 23.08.24 |
202,64 201,79 |
+5,45 % 10,53 |
203,81 191,68 |
2,59 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
296,09 23.08.24 |
291,58 290,34 |
+3,54 % 10,13 |
296,09 272,62 |
2,60 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
156,63 23.08.24 |
154,84 154,21 |
+9,22 % 13,22 |
156,63 139,77 |
2,60 Mrd. | |
|
Catalent Inc US1488061029 |
59,44 23.08.24 |
59,40 59,26 |
+1,78 % 1,04 |
59,81 58,40 |
2,64 Mrd. | |
|
Evergy Inc US30034W1062 |
58,5300 23.08.24 |
58,5000 58,3800 |
+4,11 % 2,31 |
60,1600 56,2200 |
2,64 Mrd. | |
|
Celanese Corporation US1508701034 |
131,97 23.08.24 |
130,54 129,53 |
-3,06 % -4,16 |
141,15 125,04 |
2,66 Mrd. | |
|
CarMax Group US1431301027 |
85,78 23.08.24 |
83,05 82,13 |
+7,36 % 5,88 |
85,78 73,57 |
2,69 Mrd. | |
|
F5 Inc US3156161024 |
199,0100 23.08.24 |
198,0700 195,7300 |
+16,76 % 28,57 |
203,6400 170,4400 |
2,71 Mrd. | |
|
Brown and Brown Inc US1152361010 |
102,00 23.08.24 |
103,71 103,67 |
+4,55 % 4,44 |
103,67 97,43 |
2,71 Mrd. |