S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,34 20:29 |
43,25 42,72 |
+10,69 % 4,09 |
42,72 38,25 |
2,26 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,64 20:29 |
97,09 98,84 |
+0,95 % 0,90 |
99,64 94,74 |
2,27 Mrd. | |
FMC Corp US3024913036 |
61,29 20:28 |
60,79 64,34 |
+10,19 % 5,67 |
64,34 54,54 |
2,32 Mrd. | |
UDR Inc US9026531049 |
40,17 20:29 |
40,80 40,73 |
-2,00 % -0,82 |
42,03 40,07 |
2,33 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,1300 20:29 |
78,6800 79,4600 |
-5,21 % -4,13 |
87,4600 78,3700 |
2,34 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,32 20:28 |
212,91 214,94 |
+12,57 % 23,04 |
217,47 181,69 |
2,35 Mrd. | |
Nisource Inc US65473P1057 |
31,69 20:29 |
32,00 31,76 |
+10,92 % 3,12 |
31,76 28,54 |
2,36 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0700 20:29 |
96,0000 94,2000 |
+7,58 % 6,56 |
94,2000 85,5100 |
2,37 Mrd. | |
Atmos Energy Corp US0495601058 |
128,93 20:29 |
132,07 130,08 |
+10,65 % 12,41 |
130,08 114,08 |
2,38 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,46 20:29 |
285,68 285,69 |
+2,37 % 6,47 |
291,06 269,60 |
2,38 Mrd. | |
Revvity Inc US7140461093 |
122,01 20:28 |
124,05 125,03 |
+19,61 % 20,00 |
127,16 102,01 |
2,39 Mrd. | |
F5 Inc US3156161024 |
190,9900 20:29 |
192,7100 195,4800 |
+10,84 % 18,68 |
203,6400 170,4400 |
2,41 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1300 20:28 |
284,4800 284,3600 |
+7,64 % 20,03 |
284,4200 257,3400 |
2,42 Mrd. | |
Brown and Brown Inc US1152361010 |
100,61 20:29 |
100,66 100,80 |
+12,23 % 10,96 |
100,80 89,65 |
2,47 Mrd. | |
Corpay Inc US2199481068 |
274,84 20:29 |
282,45 284,90 |
+2,45 % 6,58 |
297,64 267,39 |
2,47 Mrd. |