S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
74,7500 22:00 |
74,5300 74,5300 |
+0,32 % 0,24 |
74,5300 71,4300 |
1,93 Mrd. | |
IDEX Corporation US45167R1041 |
195,24 22:10 |
195,01 195,64 |
-3,25 % -6,55 |
205,79 194,69 |
1,93 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,97 22:10 |
272,90 273,10 |
+2,95 % 7,90 |
284,59 265,64 |
1,95 Mrd. | |
FMC Corp US3024913036 |
54,54 22:10 |
55,80 56,23 |
-3,74 % -2,12 |
57,55 54,38 |
1,96 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,44 22:10 |
137,52 137,66 |
-1,88 % -2,62 |
142,09 136,74 |
1,96 Mrd. | |
Generac Holding Inc US3687361044 |
142,85 22:10 |
142,25 142,19 |
+3,33 % 4,60 |
142,70 132,22 |
1,98 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 22:00 |
17,5700 17,6900 |
-1,52 % -0,27 |
18,3300 17,4800 |
1,99 Mrd. | |
Solventum Corporation US83444M1018 |
48,02 22:10 |
49,39 49,64 |
-14,87 % -8,39 |
56,71 49,64 |
2,01 Mrd. | |
Globe Life Inc US37959E1029 |
81,91 22:10 |
81,06 80,92 |
+0,71 % 0,58 |
83,69 77,89 |
2,03 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,69 22:10 |
382,40 382,84 |
-1,89 % -7,37 |
397,19 381,47 |
2,04 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6800 22:00 |
85,9800 85,6500 |
-9,22 % -8,70 |
95,0800 85,5100 |
2,05 Mrd. | |
Eversource Energy US30040W1080 |
57,84 22:10 |
57,24 57,31 |
-1,26 % -0,74 |
59,09 56,52 |
2,06 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,57 22:10 |
27,52 27,59 |
-6,10 % -1,79 |
29,37 27,05 |
2,06 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 22:10 |
161,54 161,53 |
-1,08 % -1,77 |
164,19 159,53 |
2,06 Mrd. | |
Viatris Inc US92556V1061 |
10,8000 22:00 |
10,6000 10,6100 |
+3,15 % 0,33 |
10,6400 10,0500 |
2,07 Mrd. |