S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
39,70 18:52 |
39,65 39,59 |
+3,74 % 1,43 |
39,59 38,25 |
1,84 Mrd. | |
|
Avery Dennison Corp US0536111091 |
222,88 18:52 |
219,92 219,99 |
-1,79 % -4,06 |
229,52 213,00 |
1,84 Mrd. | |
|
Catalent Inc US1488061029 |
58,12 18:52 |
58,10 57,91 |
+2,87 % 1,62 |
58,10 56,14 |
1,85 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,13 18:52 |
52,40 52,40 |
+2,32 % 1,18 |
53,98 49,94 |
1,86 Mrd. | |
|
DaVita Inc US23918K1088 |
138,35 18:53 |
137,96 137,95 |
-2,14 % -3,03 |
143,88 135,95 |
1,87 Mrd. | |
|
Snap on Inc US8330341012 |
272,38 18:52 |
272,00 270,90 |
+2,11 % 5,63 |
278,88 255,35 |
1,88 Mrd. | |
|
Ameren Corp US0236081024 |
75,32 18:52 |
74,98 74,82 |
+7,22 % 5,07 |
75,24 70,13 |
1,88 Mrd. | |
|
Kellanova Co US4878361082 |
57,63 18:51 |
57,82 57,96 |
+0,26 % 0,15 |
58,95 56,19 |
1,90 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,0750 18:52 |
84,8700 84,7100 |
+6,33 % 5,07 |
87,4600 78,0100 |
1,91 Mrd. | |
|
IDEX Corporation US45167R1041 |
204,28 18:51 |
204,84 202,97 |
+0,78 % 1,58 |
210,81 194,69 |
1,92 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,14 18:52 |
53,60 53,34 |
+5,92 % 2,97 |
55,61 48,32 |
1,93 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
395,55 18:52 |
395,54 392,93 |
+1,79 % 6,95 |
403,42 381,47 |
1,95 Mrd. | |
|
Equity Residential US29476L1070 |
70,70 18:53 |
70,00 70,14 |
+3,50 % 2,39 |
70,14 67,19 |
1,96 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,1200 18:52 |
115,6900 114,7900 |
-1,94 % -2,30 |
120,7500 113,8500 |
1,97 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8400 18:52 |
263,9100 263,1300 |
+0,93 % 2,43 |
267,4700 257,3400 |
2,02 Mrd. |