S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
202,97 19.07.24 |
206,68 206,20 |
-0,10 % -0,20 |
210,81 194,69 |
2,20 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+5,56 % 4,46 |
87,4600 78,0100 |
2,21 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+15,40 % 1,58 |
11,8400 10,2600 |
2,22 Mrd. | |
|
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
+5,29 % 3,76 |
75,24 70,13 |
2,24 Mrd. | |
|
Catalent Inc US1488061029 |
57,91 19.07.24 |
58,00 57,99 |
+5,64 % 3,09 |
58,10 54,82 |
2,25 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,48 19.07.24 |
43,92 43,74 |
+0,39 % 0,17 |
44,63 41,50 |
2,25 Mrd. | |
|
Kellanova Co US4878361082 |
57,96 19.07.24 |
59,23 58,83 |
+0,42 % 0,24 |
58,95 56,19 |
2,25 Mrd. | |
|
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
+1,49 % 0,80 |
54,98 48,02 |
2,26 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
+3,50 % 1,77 |
53,98 49,94 |
2,27 Mrd. | |
|
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
+3,38 % 2,29 |
70,14 67,19 |
2,28 Mrd. | |
|
Atmos Energy Corp US0495601058 |
122,95 19.07.24 |
123,98 123,22 |
+4,92 % 5,77 |
124,65 114,08 |
2,29 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-2,88 % -3,40 |
120,7500 113,8500 |
2,29 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
+1,65 % 6,39 |
403,42 381,47 |
2,29 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8600 19.07.24 |
17,7900 17,9900 |
-1,11 % -0,20 |
18,8600 17,4800 |
2,31 Mrd. | |
|
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+3,11 % 5,76 |
192,56 176,32 |
2,33 Mrd. |