S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+2,50 % 1,07 |
43,48 40,14 |
2,01 Mrd. | |
|
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+7,19 % 5,21 |
76,4900 71,4300 |
2,06 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,93 12.07.24 |
142,21 141,11 |
+2,94 % 4,11 |
142,09 136,44 |
1,97 Mrd. | |
|
Catalent Inc US1488061029 |
57,58 12.07.24 |
58,28 58,07 |
+2,91 % 1,63 |
58,07 54,82 |
2,02 Mrd. | |
|
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
+6,08 % 4,93 |
85,23 77,89 |
1,99 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+2,12 % 7,93 |
382,01 362,85 |
1,99 Mrd. | |
|
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+4,73 % 2,59 |
57,68 53,86 |
2,09 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
-0,82 % -0,15 |
18,3300 17,4800 |
2,02 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
-12,75 % -7,16 |
56,16 48,02 |
2,04 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
-0,31 % -0,37 |
118,8800 113,8500 |
2,26 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
-0,78 % -3,08 |
397,19 381,47 |
2,15 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
+1,64 % 1,43 |
86,98 77,75 |
2,28 Mrd. | |
|
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+4,10 % 4,76 |
119,87 114,08 |
2,25 Mrd. | |
|
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
-3,78 % -2,22 |
58,80 56,19 |
2,23 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
+0,51 % 0,26 |
51,40 49,53 |
2,32 Mrd. |